時価総額 $2.27T
0.99%
ボリューム24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
3 分 前
PESHI (PESHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000001288 | $0.0000012354 | $0.0000013909 | $0.0000013349 | $30,220 | - |
| Aug-27 2024 | $0.0000013271 | $0.0000013271 | $0.0000016579 | $0.0000015341 | $32,144 | - |
| Aug-26 2024 | $0.0000015333 | $0.0000015333 | $0.0000018786 | $0.0000016582 | $34,045 | - |
| Aug-25 2024 | $0.0000015809 | $0.000001398 | $0.0000016727 | $0.0000015788 | $44,679 | - |
| Aug-24 2024 | $0.0000015472 | $0.0000013064 | $0.0000015472 | $0.0000014699 | $41,612 | - |
| Aug-23 2024 | $0.0000014251 | $0.0000011941 | $0.0000016012 | $0.0000012041 | $77,459 | - |
| Aug-22 2024 | $0.0000011974 | $0.0000010854 | $0.0000012513 | $0.0000011205 | $32,374 | - |
| Aug-21 2024 | $0.0000011918 | $0.0000011206 | $0.0000012076 | $0.0000012007 | $17,612 | - |
| Aug-20 2024 | $0.0000012115 | $0.0000011699 | $0.0000013251 | $0.0000012568 | $37,623 | - |
| Aug-19 2024 | $0.0000012501 | $0.000001234 | $0.0000015228 | $0.0000015148 | $118,963 | - |
| Aug-18 2024 | $0.0000015438 | $0.0000015239 | $0.0000016823 | $0.000001618 | $13,815 | - |
| Aug-17 2024 | $0.0000016357 | $0.0000014473 | $0.0000017197 | $0.000001476 | $28,965 | - |
| Aug-16 2024 | $0.0000015137 | $0.0000015137 | $0.000001662 | $0.0000016575 | $19,886 | - |
| Aug-15 2024 | $0.0000016616 | $0.0000015788 | $0.0000018069 | $0.0000017879 | $28,473 | - |
| Aug-14 2024 | $0.0000017919 | $0.0000017603 | $0.0000019827 | $0.0000018526 | $21,250 | - |