時価総額 $2.66T
1.03%
ボリューム24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
PESHI (PESHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002026 | $0.0000002026 | $0.0000002093 | $0.0000002093 | - | - |
| Apr-08 2026 | $0.0000002093 | $0.0000002093 | $0.0000002103 | $0.0000002103 | - | - |
| Apr-07 2026 | $0.0000002048 | $0.0000001958 | $0.0000002048 | $0.0000002044 | - | - |
| Apr-06 2026 | $0.0000002044 | $0.000000199 | $0.0000002048 | $0.000000199 | - | - |
| Apr-05 2026 | $0.000000199 | $0.0000001979 | $0.0000002091 | $0.0000002091 | - | - |
| Apr-04 2026 | $0.0000002091 | $0.0000001736 | $0.0000002199 | $0.0000001736 | $3,561 | - |
| Apr-03 2026 | $0.0000001736 | $0.0000001716 | $0.0000001736 | $0.0000001719 | - | - |
| Apr-02 2026 | $0.0000001719 | $0.0000001704 | $0.0000001827 | $0.0000001821 | - | - |
| Apr-01 2026 | $0.0000001821 | $0.0000001821 | $0.0000001942 | $0.0000001855 | - | - |
| Mar-31 2026 | $0.0000001855 | $0.0000001826 | $0.0000001874 | $0.0000001874 | - | - |
| Mar-30 2026 | $0.0000001874 | $0.0000001833 | $0.0000001921 | $0.0000001833 | $221 | - |
| Mar-29 2026 | $0.0000001833 | $0.0000001796 | $0.0000001833 | $0.0000001822 | - | - |
| Mar-28 2026 | $0.0000001822 | $0.0000001816 | $0.0000001869 | $0.0000001848 | $251 | - |
| Mar-27 2026 | $0.0000001848 | $0.0000001827 | $0.0000001969 | $0.0000001969 | $229 | - |
| Mar-26 2026 | $0.0000001969 | $0.0000001969 | $0.0000002088 | $0.0000002088 | $56 | - |