時価総額 $3.17T
-0.51%
ボリューム24h $228.37B
54.03%
BTC % 54.94%
-0.01%
ETH % 11.16%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
PESHI (PESHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000002314 | $0.0000002225 | $0.0000002316 | $0.000000223 | $798 | - |
| Dec-27 2025 | $0.0000002218 | $0.0000002194 | $0.0000002237 | $0.0000002194 | - | - |
| Dec-26 2025 | $0.0000002194 | $0.0000002186 | $0.0000002268 | $0.0000002186 | - | - |
| Dec-25 2025 | $0.0000002283 | $0.0000002283 | $0.0000002391 | $0.0000002391 | - | - |
| Dec-24 2025 | $0.0000002379 | $0.0000002349 | $0.0000002422 | $0.0000002422 | - | - |
| Dec-23 2025 | $0.0000002422 | $0.0000002406 | $0.0000002752 | $0.0000002704 | $1,589 | - |
| Dec-22 2025 | $0.0000002704 | $0.0000002704 | $0.0000002746 | $0.0000002735 | $55 | - |
| Dec-21 2025 | $0.0000002735 | $0.0000002735 | $0.000000284 | $0.0000002821 | - | - |
| Dec-20 2025 | $0.0000002821 | $0.0000002723 | $0.0000002821 | $0.000000277 | - | - |
| Dec-19 2025 | $0.000000277 | $0.0000002691 | $0.0000002866 | $0.0000002712 | $536 | - |
| Dec-18 2025 | $0.0000002712 | $0.0000002692 | $0.0000002897 | $0.0000002754 | $454 | - |
| Dec-17 2025 | $0.0000002754 | $0.0000002703 | $0.0000003022 | $0.0000003014 | $938 | - |
| Dec-16 2025 | $0.0000003014 | $0.0000002862 | $0.0000003026 | $0.0000002938 | $999 | - |
| Dec-15 2025 | $0.0000002938 | $0.0000002927 | $0.0000003389 | $0.0000003384 | - | - |
| Dec-14 2025 | $0.0000003386 | $0.0000003148 | $0.0000003485 | $0.0000003148 | - | - |