時価総額 $3.47T
0.07%
ボリューム24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
PESHI (PESHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000003206 | $0.0000003206 | $0.0000003325 | $0.0000003243 | - | - |
| Nov-14 2025 | $0.0000003243 | $0.0000003243 | $0.000000351 | $0.0000003501 | $1,398 | - |
| Nov-13 2025 | $0.0000003516 | $0.0000003369 | $0.0000003778 | $0.0000003744 | $1,953 | - |
| Nov-12 2025 | $0.0000003751 | $0.0000003669 | $0.0000003888 | $0.0000003669 | - | - |
| Nov-11 2025 | $0.000000374 | $0.0000003737 | $0.0000003963 | $0.0000003857 | $1,164 | - |
| Nov-10 2025 | $0.0000003857 | $0.0000003812 | $0.0000004021 | $0.0000003898 | $2,054 | - |
| Nov-09 2025 | $0.000000388 | $0.000000388 | $0.0000004692 | $0.0000004692 | $29,948 | - |
| Nov-08 2025 | $0.0000005761 | $0.0000003567 | $0.0000005761 | $0.0000003705 | $13,803 | - |
| Nov-07 2025 | $0.0000003773 | $0.0000003429 | $0.0000003803 | $0.0000003506 | $934 | - |
| Nov-06 2025 | $0.0000003515 | $0.0000003492 | $0.0000003743 | $0.0000003743 | - | - |
| Nov-05 2025 | $0.0000003735 | $0.0000003426 | $0.0000003775 | $0.0000003534 | $700 | - |
| Nov-04 2025 | $0.0000003553 | $0.0000003459 | $0.0000003753 | $0.0000003652 | $3,617 | - |
| Nov-03 2025 | $0.0000003638 | $0.0000003638 | $0.0000004277 | $0.0000004277 | $3,358 | - |
| Nov-02 2025 | $0.0000004229 | $0.0000003867 | $0.0000004402 | $0.0000003957 | $11,468 | - |
| Nov-01 2025 | $0.0000004068 | $0.0000004007 | $0.0000004106 | $0.0000004106 | $826 | - |