時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
9 秒 前
PESHI (PESHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005305 | $0.0000005243 | $0.0000005308 | $0.0000005308 | $245 | - |
| Jul-14 2025 | $0.0000005308 | $0.0000005308 | $0.0000005509 | $0.0000005314 | - | - |
| Jul-13 2025 | $0.0000004762 | $0.0000004762 | $0.0000005808 | $0.0000005166 | $7,980 | - |
| Jul-12 2025 | $0.0000005115 | $0.0000005058 | $0.0000005254 | $0.0000005235 | $136 | - |
| Jul-11 2025 | $0.0000005235 | $0.0000005216 | $0.0000005664 | $0.0000005645 | - | - |
| Jul-10 2025 | $0.0000005669 | $0.0000005182 | $0.0000005821 | $0.0000005196 | $4,537 | - |
| Jul-09 2025 | $0.0000005196 | $0.000000485 | $0.0000005205 | $0.000000485 | - | - |
| Jul-08 2025 | $0.000000485 | $0.0000004821 | $0.0000005066 | $0.0000005036 | - | - |
| Jul-07 2025 | $0.0000005036 | $0.0000005036 | $0.0000005338 | $0.0000005218 | - | - |
| Jul-06 2025 | $0.0000005218 | $0.0000005201 | $0.0000005434 | $0.0000005285 | - | - |
| Jul-05 2025 | $0.0000005286 | $0.0000005262 | $0.0000005349 | $0.0000005299 | $469 | - |
| Jul-04 2025 | $0.000000526 | $0.0000005119 | $0.0000005483 | $0.0000005483 | $3,027 | - |
| Jul-03 2025 | $0.0000005502 | $0.0000005482 | $0.0000005762 | $0.0000005744 | $795 | - |
| Jul-02 2025 | $0.0000005744 | $0.0000005558 | $0.0000005787 | $0.0000005558 | $353 | - |
| Jul-01 2025 | $0.0000005549 | $0.000000546 | $0.0000005833 | $0.0000005827 | - | - |