時価総額 $2.41T
-2.83%
ボリューム24h $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
硬貨
34.287
+5
取引所
885
最後の更新
1 分 前
PESHI (PESHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001943 | $0.0000001787 | $0.000000214 | $0.0000002091 | $1,965 | - |
| Feb-26 2026 | $0.0000002091 | $0.0000002066 | $0.0000002157 | $0.0000002143 | - | - |
| Feb-25 2026 | $0.0000002194 | $0.0000001824 | $0.0000002194 | $0.0000001824 | - | - |
| Feb-24 2026 | $0.0000001878 | $0.0000001805 | $0.000000193 | $0.0000001837 | $1,671 | - |
| Feb-23 2026 | $0.0000001844 | $0.0000001793 | $0.0000001878 | $0.0000001874 | - | - |
| Feb-22 2026 | $0.0000001884 | $0.0000001871 | $0.0000002067 | $0.0000002067 | $842 | - |
| Feb-21 2026 | $0.0000002067 | $0.0000002025 | $0.0000002067 | $0.0000002053 | - | - |
| Feb-20 2026 | $0.0000002048 | $0.0000001967 | $0.0000002059 | $0.0000001967 | - | - |
| Feb-19 2026 | $0.0000001967 | $0.0000001903 | $0.0000001992 | $0.0000001903 | $1,041 | - |
| Feb-18 2026 | $0.0000001914 | $0.0000001899 | $0.0000002013 | $0.0000001975 | - | - |
| Feb-17 2026 | $0.0000001986 | $0.0000001932 | $0.0000002257 | $0.0000001974 | - | - |
| Feb-16 2026 | $0.000000197 | $0.0000001954 | $0.0000002017 | $0.0000001967 | $870 | - |
| Feb-15 2026 | $0.0000001969 | $0.0000001871 | $0.0000002063 | $0.0000002 | $24,644 | - |
| Feb-14 2026 | $0.000000198 | $0.0000001915 | $0.0000001995 | $0.0000001915 | - | - |
| Feb-13 2026 | $0.0000001928 | $0.000000177 | $0.0000001946 | $0.000000177 | - | - |