時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
PESHI (PESHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000004394 | $0.0000004364 | $0.0000004469 | $0.0000004364 | $441 | - |
| Sep-09 2025 | $0.0000004364 | $0.0000004364 | $0.0000004422 | $0.0000004422 | $371 | - |
| Sep-08 2025 | $0.0000004422 | $0.0000004224 | $0.0000004467 | $0.0000004224 | - | - |
| Sep-07 2025 | $0.0000004224 | $0.0000004175 | $0.0000004245 | $0.0000004191 | - | - |
| Sep-06 2025 | $0.000000419 | $0.000000419 | $0.0000004425 | $0.0000004425 | $759 | - |
| Sep-05 2025 | $0.0000004425 | $0.0000004385 | $0.0000004546 | $0.0000004517 | - | - |
| Sep-04 2025 | $0.0000004544 | $0.0000004544 | $0.0000004668 | $0.0000004668 | $298 | - |
| Sep-03 2025 | $0.0000004668 | $0.0000004636 | $0.00000047 | $0.00000047 | - | - |
| Sep-02 2025 | $0.00000047 | $0.0000004529 | $0.0000004707 | $0.0000004578 | $101 | - |
| Sep-01 2025 | $0.0000004578 | $0.0000004506 | $0.0000004634 | $0.0000004571 | - | - |
| Aug-31 2025 | $0.0000004684 | $0.0000004601 | $0.0000004719 | $0.0000004601 | $206 | - |
| Aug-30 2025 | $0.0000004601 | $0.0000004574 | $0.0000004878 | $0.0000004771 | - | - |
| Aug-29 2025 | $0.0000004771 | $0.0000004768 | $0.0000005056 | $0.0000005026 | - | - |
| Aug-28 2025 | $0.0000005026 | $0.0000004836 | $0.0000005112 | $0.0000004836 | - | - |
| Aug-27 2025 | $0.0000004995 | $0.0000004559 | $0.0000004995 | $0.0000004559 | - | - |