時価総額 $2.57T
1.37%
ボリューム24h $235.42B
-74.07%
BTC % 54.41%
0.68%
ETH % 9.8%
1.12%
硬貨
34.202
取引所
885
最後の更新
3 分 前
PESHI (PESHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000002138 | $0.0000001931 | $0.0000002152 | $0.0000002003 | $1,112 | - |
| Feb-06 2026 | $0.0000002095 | $0.0000001896 | $0.0000008363 | $0.0000008363 | $185,180 | - |
| Feb-05 2026 | $0.0000004264 | $0.0000001463 | $0.0000004264 | $0.0000001733 | $10,300 | - |
| Feb-04 2026 | $0.0000001733 | $0.000000169 | $0.000000185 | $0.0000001828 | - | - |
| Feb-03 2026 | $0.0000001874 | $0.0000001836 | $0.0000001987 | $0.0000001987 | - | - |
| Feb-02 2026 | $0.0000001987 | $0.0000001915 | $0.0000002085 | $0.0000001955 | $792 | - |
| Feb-01 2026 | $0.0000001996 | $0.0000001996 | $0.0000002068 | $0.0000002055 | - | - |
| Jan-31 2026 | $0.0000002022 | $0.0000002013 | $0.0000002322 | $0.000000229 | $18 | - |
| Jan-30 2026 | $0.000000229 | $0.0000002267 | $0.000000232 | $0.0000002293 | - | - |
| Jan-29 2026 | $0.0000002293 | $0.0000002293 | $0.0000002435 | $0.0000002435 | $71 | - |
| Jan-28 2026 | $0.0000002435 | $0.0000002435 | $0.0000002527 | $0.0000002483 | - | - |
| Jan-27 2026 | $0.0000002483 | $0.0000002375 | $0.0000002483 | $0.0000002477 | - | - |
| Jan-26 2026 | $0.0000002466 | $0.0000002365 | $0.0000002466 | $0.0000002365 | - | - |
| Jan-25 2026 | $0.0000002353 | $0.0000002353 | $0.000000268 | $0.000000268 | - | - |
| Jan-24 2026 | $0.000000268 | $0.0000002621 | $0.0000002688 | $0.0000002655 | $282 | - |