時価総額 $4.11T
1.92%
ボリューム24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
硬貨
33.517
取引所
885
最後の更新
2 分 前
PESHI (PESHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000004329 | $0.0000004235 | $0.0000004393 | $0.0000004316 | - | - |
| Oct-24 2025 | $0.000000433 | $0.0000004273 | $0.0000004606 | $0.0000004555 | $2,605 | - |
| Oct-23 2025 | $0.000000455 | $0.0000004339 | $0.0000004577 | $0.0000004339 | $1,520 | - |
| Oct-22 2025 | $0.0000004339 | $0.0000004298 | $0.0000004679 | $0.0000004635 | $972 | - |
| Oct-21 2025 | $0.0000004685 | $0.0000004649 | $0.000000498 | $0.0000004951 | $1,490 | - |
| Oct-20 2025 | $0.0000004964 | $0.0000004491 | $0.0000004998 | $0.0000004596 | $1,715 | - |
| Oct-19 2025 | $0.000000463 | $0.0000004221 | $0.0000004975 | $0.0000004975 | - | - |
| Oct-18 2025 | $0.0000004977 | $0.0000004486 | $0.0000005878 | $0.0000004857 | $12,878 | - |
| Oct-17 2025 | $0.0000004671 | $0.000000372 | $0.0000005499 | $0.0000004085 | $14,693 | - |
| Oct-16 2025 | $0.000000402 | $0.000000402 | $0.0000004702 | $0.0000004669 | $7,202 | - |
| Oct-15 2025 | $0.0000004639 | $0.0000004531 | $0.0000005341 | $0.0000004964 | $11,867 | - |
| Oct-14 2025 | $0.0000004951 | $0.0000004874 | $0.0000005816 | $0.0000005399 | $15,140 | - |
| Oct-13 2025 | $0.0000005732 | $0.0000005453 | $0.0000006604 | $0.0000006418 | $12,825 | - |
| Oct-12 2025 | $0.0000006347 | $0.0000005412 | $0.0000007013 | $0.0000005412 | $29,378 | - |
| Oct-11 2025 | $0.0000005286 | $0.0000005286 | $0.0000008535 | $0.0000008535 | $68,254 | - |