時価総額 $2.58T
0.38%
ボリューム24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
PESHI (PESHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000002138 | $0.0000002085 | $0.0000002173 | $0.0000002173 | - | - |
| Mar-18 2026 | $0.0000002173 | $0.0000002148 | $0.0000002286 | $0.0000002286 | - | - |
| Mar-17 2026 | $0.0000002286 | $0.0000002232 | $0.0000002291 | $0.0000002291 | - | - |
| Mar-16 2026 | $0.0000002305 | $0.0000002185 | $0.000000232 | $0.0000002185 | $779 | - |
| Mar-15 2026 | $0.0000002154 | $0.0000002043 | $0.0000002154 | $0.0000002047 | - | - |
| Mar-14 2026 | $0.0000002047 | $0.0000002047 | $0.0000002131 | $0.000000211 | $1,099 | - |
| Mar-13 2026 | $0.000000211 | $0.0000002041 | $0.0000002239 | $0.0000002041 | - | - |
| Mar-12 2026 | $0.0000002041 | $0.0000001984 | $0.0000002098 | $0.0000002059 | - | - |
| Mar-11 2026 | $0.0000002072 | $0.0000001969 | $0.0000002072 | $0.0000001982 | - | - |
| Mar-10 2026 | $0.0000001982 | $0.0000001977 | $0.0000002041 | $0.0000001977 | - | - |
| Mar-09 2026 | $0.0000001977 | $0.0000001913 | $0.0000002005 | $0.0000001913 | $477 | - |
| Mar-08 2026 | $0.0000001913 | $0.0000001913 | $0.0000001954 | $0.0000001946 | - | - |
| Mar-07 2026 | $0.0000001946 | $0.0000001925 | $0.0000002009 | $0.0000001998 | - | - |
| Mar-06 2026 | $0.0000001998 | $0.0000001881 | $0.0000002094 | $0.0000002094 | $3,374 | - |
| Mar-05 2026 | $0.0000002094 | $0.0000002071 | $0.0000002195 | $0.0000002195 | $271 | - |