時価総額 €2.21T
0.33%
ボリューム24h €68.19B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | - | - |
Jan-24 2024 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | - | - |
Jan-23 2024 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | - | - |
Jan-22 2024 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | - | - |
Jan-21 2024 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | - | - |
Jan-20 2024 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | - | - |
Jan-19 2024 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | - | - |
Jan-18 2024 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | - | - |
Jan-17 2024 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | €0.000000000000032421787955 | - | - |
Jan-16 2024 | €0.000000000000032421787955 | €0.000000000000027787786799 | €0.000000000000040124390753 | €0.000000000000040124390753 | - | - |
Jan-15 2024 | €0.000000000000040113242831 | €0.000000000000027517655262 | €0.000000000000118507697498 | €0.00000000000005829356368 | €1,123 | - |
Jan-14 2024 | €0.000000000000058283170891 | €0.000000000000058227779859 | €0.000000000000084345935684 | €0.000000000000078882222409 | €386 | - |
Jan-13 2024 | €0.000000000000078890728634 | €0.00000000000006811238237 | €0.000000000000115771550472 | €0.00000000000011486411747 | €553 | - |
Jan-12 2024 | €0.0000000000001148181807 | €0.000000000000107885102157 | €0.000000000000141836579599 | €0.000000000000141836579599 | €397 | - |
Jan-11 2024 | €0.000000000000128776947784 | €0.000000000000106751349943 | €0.000000000000132315524558 | €0.000000000000126640273965 | €1,158 | - |
Perry(PERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、248日間分析、07-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.