時価総額 NZ$3.69T
-1.5%
ボリューム24h NZ$223.55B
13.79%
BTC % 49.88%
-0.24%
ETH % 16.32%
-0.06%
硬貨
28.043
+17
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | NZ$0.000000000137776168466103 | NZ$0.000000000132537207196039 | NZ$0.000000000138171584840767 | NZ$0.000000000132537207196039 | NZ$228 | - |
| Jul-10 2024 | NZ$0.000000000132534668413282 | NZ$0.000000000132049286193475 | NZ$0.000000000137383070417063 | NZ$0.000000000132612995048786 | NZ$182 | - |
| Jul-09 2024 | NZ$0.000000000133367453249507 | NZ$0.000000000130197548101934 | NZ$0.000000000133367453249507 | NZ$0.000000000130517096205999 | NZ$52 | - |
| Jul-08 2024 | NZ$0.000000000125167722640425 | NZ$0.000000000121157505852712 | NZ$0.000000000128768068875466 | NZ$0.000000000124421245876362 | NZ$32 | - |
| Jul-07 2024 | NZ$0.000000000124421245876362 | NZ$0.000000000124421245876362 | NZ$0.000000000134063516276301 | NZ$0.000000000133078577973526 | NZ$37 | - |
| Jul-06 2024 | NZ$0.000000000133078577973526 | NZ$0.000000000127555256299479 | NZ$0.000000000133078577973526 | NZ$0.000000000127657262970711 | NZ$39 | - |
| Jul-05 2024 | NZ$0.000000000127664556181104 | NZ$0.000000000127593383955722 | NZ$0.000000000134723875376161 | NZ$0.000000000134723875376161 | NZ$95 | - |
| Jul-04 2024 | NZ$0.000000000133569568628228 | NZ$0.000000000133569568628228 | NZ$0.000000000144595559265094 | NZ$0.000000000144595559265094 | NZ$236 | - |
| Jul-03 2024 | NZ$0.000000000144630471364229 | NZ$0.00000000014388143870305 | NZ$0.000000000148636285737741 | NZ$0.00000000014863425781559 | NZ$90 | - |
| Jul-02 2024 | NZ$0.00000000014863425781559 | NZ$0.000000000146624347934602 | NZ$0.000000000149059466752205 | NZ$0.000000000146648037341757 | NZ$127 | - |
| Jul-01 2024 | NZ$0.000000000146648037341757 | NZ$0.000000000145445720688693 | NZ$0.000000000202145440354556 | NZ$0.000000000183369775744015 | NZ$1,171 | - |
| Jun-30 2024 | NZ$0.000000000183369775744015 | NZ$0.000000000181035546714132 | NZ$0.000000000215143363099049 | NZ$0.000000000215143363099049 | NZ$700 | - |
| Jun-29 2024 | NZ$0.000000000215143363099049 | NZ$0.000000000215143363099049 | NZ$0.000000000234603301897835 | NZ$0.000000000231060102165794 | NZ$359 | - |
| Jun-28 2024 | NZ$0.000000000231115209846393 | NZ$0.000000000231115205417919 | NZ$0.000000000238031498186523 | NZ$0.000000000234560991501681 | NZ$104 | - |
| Jun-27 2024 | NZ$0.000000000235045107461372 | NZ$0.000000000226422294345844 | NZ$0.000000000235045108763994 | NZ$0.000000000231627181492589 | NZ$313 | - |
Perry The BNB（PERRY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63718 NZD.