時価総額 CA$3.26T
2.84%
ボリューム24h CA$152.27B
24.77%
BTC % 50.19%
0.77%
ETH % 16.31%
-0.42%
硬貨
28.054
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | CA$0.00000000004128804957856 | CA$0.000000000041249672930774 | CA$0.000000000041760289152952 | CA$0.000000000041760289152952 | CA$13 | - |
| Jul-12 2024 | CA$0.000000000041082625428759 | CA$0.000000000038979932136768 | CA$0.000000000041082625428759 | CA$0.000000000040673096188682 | CA$46 | - |
| Jul-11 2024 | CA$0.000000000040673096188682 | CA$0.000000000039341925037195 | CA$0.000000000041118157404768 | CA$0.000000000039341925037195 | CA$4 | - |
| Jul-10 2024 | CA$0.000000000039341925037195 | CA$0.000000000039341925037195 | CA$0.000000000039421003678612 | CA$0.000000000039421003678612 | - | - |
| Jul-09 2024 | CA$0.000000000039421003678612 | CA$0.000000000039217589209334 | CA$0.000000000039421003678612 | CA$0.000000000039238874978286 | CA$2 | - |
| Jul-08 2024 | CA$0.000000000039238874978286 | CA$0.00000000003673184734383 | CA$0.000000000039238874978286 | CA$0.000000000038013039535489 | CA$13 | - |
| Jul-07 2024 | CA$0.000000000038013039535489 | CA$0.000000000037353837138505 | CA$0.000000000038013039535489 | CA$0.000000000037516783489327 | - | - |
| Jul-06 2024 | CA$0.000000000037516783489327 | CA$0.000000000035999203364099 | CA$0.000000000037516783489327 | CA$0.000000000035999203364099 | CA$10 | - |
| Jul-05 2024 | CA$0.000000000035999203364099 | CA$0.000000000035999203364099 | CA$0.000000000039344579432231 | CA$0.000000000039344579432231 | CA$20 | - |
| Jul-04 2024 | CA$0.000000000039344579432231 | CA$0.000000000039344579432231 | CA$0.000000000041069504937427 | CA$0.000000000040925152875367 | CA$0 | - |
| Jul-03 2024 | CA$0.000000000040925152875367 | CA$0.000000000040925152875367 | CA$0.00000000004366928681779 | CA$0.0000000000416080575834 | CA$30 | - |
| Jul-02 2024 | CA$0.000000000041789979482227 | CA$0.000000000041775166550411 | CA$0.000000000043385911364544 | CA$0.000000000043385911364544 | CA$10 | - |
| Jul-01 2024 | CA$0.000000000043630932501056 | CA$0.000000000043630932501056 | CA$0.000000000045496591796063 | CA$0.00000000004507929597919 | CA$10 | - |
| Jun-30 2024 | CA$0.00000000004507929597919 | CA$0.000000000044745571033318 | CA$0.000000000045277211866407 | CA$0.000000000045243997248067 | CA$7 | - |
| Jun-29 2024 | CA$0.000000000045243997248067 | CA$0.000000000045243997248067 | CA$0.000000000046574922399515 | CA$0.000000000045739732886844 | CA$6 | - |
Perry The BNB V2（PERRY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36363 CAD.