時価総額 $3.23T
1.89%
ボリューム24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
硬貨
33.866
+5
取引所
885
最後の更新
2 分 前
Perry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00016741 | $0.0001674 | $0.00017288 | $0.00017281 | - | $167,411 |
| Dec-24 2025 | $0.00017321 | $0.00016612 | $0.00017321 | $0.00016823 | - | $173,214 |
| Dec-23 2025 | $0.00016823 | $0.00016816 | $0.00017438 | $0.00017043 | $10 | $168,233 |
| Dec-22 2025 | $0.00017043 | $0.00017043 | $0.0001773 | $0.00017442 | - | $170,439 |
| Dec-21 2025 | $0.00017349 | $0.00017271 | $0.00017969 | $0.00017505 | - | $173,494 |
| Dec-20 2025 | $0.00017505 | $0.00017505 | $0.00019088 | $0.0001877 | $5,573 | $175,054 |
| Dec-19 2025 | $0.0001915 | $0.00018807 | $0.00042631 | $0.00041914 | $55,570 | $191,500 |
| Dec-18 2025 | $0.00042901 | $0.00041794 | $0.00043225 | $0.00042719 | $7,671 | $429,015 |
| Dec-17 2025 | $0.00042819 | $0.0004193 | $0.00044659 | $0.00044659 | $7,272 | $428,199 |
| Dec-16 2025 | $0.0004466 | $0.00043651 | $0.00046925 | $0.00046925 | $81 | $446,604 |
| Dec-15 2025 | $0.00046925 | $0.00045816 | $0.00053527 | $0.0005208 | $11,729 | $469,257 |
| Dec-14 2025 | $0.00052838 | $0.00051617 | $0.0005479 | $0.00053438 | - | $528,381 |
| Dec-13 2025 | $0.00053438 | $0.00051341 | $0.00055838 | $0.00052059 | $17,445 | $534,387 |
| Dec-12 2025 | $0.00052343 | $0.00051177 | $0.0005359 | $0.00052673 | $12,811 | $523,437 |
| Dec-11 2025 | $0.00053653 | $0.00050846 | $0.00059999 | $0.00059999 | - | $536,532 |