時価総額 $3.45T
-0.89%
ボリューム24h $166.20B
BTC % 60.26%
0.21%
ETH % 8.75%
-0.8%
硬貨
32.128
取引所
885
最後の更新
3 分 前
Perry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00143651 | $0.00138005 | $0.0015999 | $0.00155357 | $406,467 | $1,436,515 |
| Jun-12 2025 | $0.0015962 | $0.00142142 | $0.0017318 | $0.00145341 | $813,603 | $1,596,205 |
| Jun-11 2025 | $0.00145255 | $0.0013979 | $0.00156345 | $0.00143978 | $463,706 | $1,452,559 |
| Jun-10 2025 | $0.00147582 | $0.00124441 | $0.00158495 | $0.00152273 | $589,732 | $1,475,829 |
| Jun-09 2025 | $0.00151709 | $0.00151709 | $0.00170028 | $0.00166723 | $588,669 | $1,517,095 |
| Jun-08 2025 | $0.00171606 | $0.00170271 | $0.00187096 | $0.00170271 | $359,720 | $1,716,062 |
| Jun-07 2025 | $0.00178403 | $0.00178403 | $0.00183374 | $0.00180728 | $720,727 | $1,784,035 |
| Jun-06 2025 | $0.00181306 | $0.00144667 | $0.00207987 | $0.00144667 | $729,793 | $1,813,066 |
| Jun-05 2025 | $0.00147578 | $0.00147578 | $0.00240708 | $0.00204869 | $567,164 | $1,475,788 |
| Jun-04 2025 | $0.00210716 | $0.00145478 | $0.00259493 | $0.00145478 | $1,464,732 | $2,107,162 |
| Jun-03 2025 | $0.00147118 | $0.00135664 | $0.0017588 | $0.00137904 | $523,446 | $1,471,185 |
| Jun-02 2025 | $0.00137399 | $0.00114582 | $0.00139713 | $0.00114582 | $260,619 | $1,373,992 |
| Jun-01 2025 | $0.00113553 | $0.00112794 | $0.00118064 | $0.00113696 | $153,605 | $1,135,538 |
| May-31 2025 | $0.00114624 | $0.00110525 | $0.00117393 | $0.00111284 | $184,814 | $1,146,246 |
| May-30 2025 | $0.0012427 | $0.0012427 | $0.00133582 | $0.00133582 | $213,853 | $1,242,701 |