時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
31 秒 前
Perry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00068139 | $0.00056272 | $0.00093276 | $0.00056272 | $605,646 | $681,397 |
| Dec-04 2025 | $0.00056914 | $0.00047482 | $0.00069 | $0.00049466 | $394,893 | $569,147 |
| Dec-03 2025 | $0.00048816 | $0.0004218 | $0.00050234 | $0.00045788 | $75,719 | $488,170 |
| Dec-02 2025 | $0.00046176 | $0.000377 | $0.00046176 | $0.00037933 | $35,569 | $461,766 |
| Dec-01 2025 | $0.00038007 | $0.00036206 | $0.0004076 | $0.0004076 | $6,283 | $380,072 |
| Nov-30 2025 | $0.00041685 | $0.00041685 | $0.00044101 | $0.00043169 | $7,040 | $416,854 |
| Nov-29 2025 | $0.00043153 | $0.0004243 | $0.00043903 | $0.00043846 | $2,573 | $431,532 |
| Nov-28 2025 | $0.00043394 | $0.00042268 | $0.00044712 | $0.00043999 | $8,454 | $433,941 |
| Nov-27 2025 | $0.0004415 | $0.00043348 | $0.00051033 | $0.00051033 | - | $441,505 |
| Nov-26 2025 | $0.00051324 | $0.00040487 | $0.00053869 | $0.00040487 | $47,169 | $513,244 |
| Nov-25 2025 | $0.00040489 | $0.00038949 | $0.00041131 | $0.00039485 | $66 | $404,890 |
| Nov-24 2025 | $0.00040364 | $0.00037042 | $0.00042015 | $0.00037042 | $23,613 | $403,649 |
| Nov-23 2025 | $0.00038584 | $0.00038284 | $0.00047143 | $0.00045279 | $24,112 | $385,845 |
| Nov-22 2025 | $0.00044719 | $0.00043467 | $0.00045587 | $0.00045457 | $32,839 | $447,196 |
| Nov-21 2025 | $0.0004386 | $0.00043527 | $0.00046727 | $0.00045575 | - | $438,605 |