時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Perry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00121465 | $0.00116639 | $0.00130573 | $0.00130573 | $41,508 | $1,214,651 |
| Oct-03 2025 | $0.0013298 | $0.00122804 | $0.00138562 | $0.00122971 | $105,781 | $1,329,808 |
| Oct-02 2025 | $0.00123127 | $0.00112523 | $0.00123127 | $0.00115638 | $28,619 | $1,231,277 |
| Oct-01 2025 | $0.00115226 | $0.00109065 | $0.00116348 | $0.00113215 | $39,628 | $1,152,261 |
| Sep-30 2025 | $0.00113775 | $0.00104278 | $0.00129067 | $0.00129067 | $85,178 | $1,137,754 |
| Sep-29 2025 | $0.00127445 | $0.00124749 | $0.00134289 | $0.0012991 | $52,988 | $1,274,458 |
| Sep-28 2025 | $0.0012847 | $0.00125688 | $0.00132363 | $0.0013033 | $40,032 | $1,284,704 |
| Sep-27 2025 | $0.00128834 | $0.00128443 | $0.00139891 | $0.00129059 | $63,959 | $1,288,345 |
| Sep-26 2025 | $0.00128811 | $0.00126223 | $0.00131336 | $0.00128718 | $27,337 | $1,288,111 |
| Sep-25 2025 | $0.00128575 | $0.00128515 | $0.00134208 | $0.00131567 | $36,207 | $1,285,751 |
| Sep-24 2025 | $0.00129551 | $0.00129551 | $0.00133206 | $0.00132776 | $7,670 | $1,295,510 |
| Sep-23 2025 | $0.00131942 | $0.00130917 | $0.00136896 | $0.00134889 | $15,992 | $1,319,422 |
| Sep-22 2025 | $0.00131985 | $0.00131985 | $0.00156873 | $0.00156873 | $59,105 | $1,319,856 |
| Sep-21 2025 | $0.00154844 | $0.00142281 | $0.00164613 | $0.00142281 | $163,201 | $1,548,448 |
| Sep-20 2025 | $0.00142097 | $0.00134102 | $0.00144797 | $0.00134102 | $78,409 | $1,420,974 |