時価総額 $4.10T
-0.02%
ボリューム24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
硬貨
32.836
+19
取引所
885
最後の更新
3 分 前
Perry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0013993 | $0.00138414 | $0.00147054 | $0.00138784 | $68,893 | $1,399,303 |
| Aug-19 2025 | $0.00139265 | $0.00138637 | $0.00141585 | $0.00141531 | $47,998 | $1,392,656 |
| Aug-18 2025 | $0.00142146 | $0.00139238 | $0.0014287 | $0.0014287 | $92,408 | $1,421,464 |
| Aug-17 2025 | $0.00144305 | $0.00139705 | $0.00146005 | $0.00139705 | $96,321 | $1,443,056 |
| Aug-16 2025 | $0.00139982 | $0.00139499 | $0.00144673 | $0.00142005 | $85,789 | $1,399,829 |
| Aug-15 2025 | $0.00142351 | $0.0013926 | $0.00149754 | $0.00146943 | $96,037 | $1,423,513 |
| Aug-14 2025 | $0.00146288 | $0.00144834 | $0.00163018 | $0.0015689 | $193,204 | $1,462,887 |
| Aug-13 2025 | $0.00158866 | $0.00158467 | $0.00201914 | $0.00201914 | $260,653 | $1,588,664 |
| Aug-12 2025 | $0.00199433 | $0.00149028 | $0.00203322 | $0.00149343 | $545,817 | $1,994,339 |
| Aug-11 2025 | $0.00146454 | $0.00140407 | $0.00149394 | $0.00141549 | $179,321 | $1,464,545 |
| Aug-10 2025 | $0.00140936 | $0.00138269 | $0.00148497 | $0.00148497 | $164,657 | $1,409,367 |
| Aug-09 2025 | $0.00145998 | $0.00140389 | $0.00150306 | $0.00146095 | $272,128 | $1,459,985 |
| Aug-08 2025 | $0.00145138 | $0.00142534 | $0.00150303 | $0.00148676 | $285,945 | $1,451,381 |
| Aug-07 2025 | $0.00143887 | $0.00137224 | $0.00147901 | $0.00142232 | $215,714 | $1,438,871 |
| Aug-06 2025 | $0.00140163 | $0.00137167 | $0.00157272 | $0.00150768 | $185,967 | $1,401,638 |