時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Perro Dinero (JOTCHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | - |
| Oct-24 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | - |
| Oct-23 2025 | $0.00009974 | $0.0000993 | $0.00009974 | $0.0000993 | - | - |
| Oct-22 2025 | $0.0000993 | $0.0000993 | $0.00010189 | $0.00010189 | - | - |
| Oct-21 2025 | $0.00010189 | $0.00010189 | $0.00010558 | $0.00010558 | - | - |
| Oct-20 2025 | $0.00010558 | $0.0001013 | $0.00010558 | $0.0001013 | - | - |
| Oct-19 2025 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | - |
| Oct-18 2025 | $0.0001013 | $0.0001013 | $0.00011281 | $0.00011281 | - | - |
| Oct-17 2025 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | - | - |
| Oct-16 2025 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | - | - |
| Oct-15 2025 | $0.00011281 | $0.00011023 | $0.00011281 | $0.00011023 | - | - |
| Oct-14 2025 | $0.00011023 | $0.00011023 | $0.00011704 | $0.00011704 | - | - |
| Oct-13 2025 | $0.00011704 | $0.00011524 | $0.00011704 | $0.00011524 | - | - |
| Oct-12 2025 | $0.00011524 | $0.00010806 | $0.00011524 | $0.00010806 | - | - |
| Oct-11 2025 | $0.00010806 | $0.00010573 | $0.00011613 | $0.00011613 | - | - |