時価総額 $2.61T
0.87%
ボリューム24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
硬貨
28.269
+10
取引所
885
最後の更新
46 秒 前
Perro Dinero (JOTCHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00142833 | $0.00087744 | $0.00144014 | $0.00093336 | $42,762 | - |
| Jul-25 2024 | $0.0009611 | $0.00090316 | $0.0011346 | $0.0011346 | $55,711 | - |
| Jul-24 2024 | $0.0011434 | $0.0011434 | $0.00121477 | $0.001199 | $21,557 | - |
| Jul-23 2024 | $0.00120373 | $0.00119467 | $0.00139544 | $0.00139544 | $15,675 | - |
| Jul-22 2024 | $0.00133455 | $0.00133455 | $0.0014585 | $0.0014585 | $35,178 | - |
| Jul-21 2024 | $0.00173308 | $0.0015058 | $0.00182099 | $0.00176033 | $40,977 | - |
| Jul-20 2024 | $0.0017501 | $0.00118334 | $0.00217435 | $0.00118334 | $244,748 | - |
| Jul-19 2024 | $0.00110952 | $0.0007745 | $0.001779 | $0.00079279 | $169,560 | - |
| Jul-18 2024 | $0.00080623 | $0.00072574 | $0.00097588 | $0.00089891 | $48,552 | - |
| Jul-17 2024 | $0.00089891 | $0.00080033 | $0.00093504 | $0.00093082 | $20,597 | - |
| Jul-16 2024 | $0.00093082 | $0.00087398 | $0.0009968 | $0.00099144 | $20,812 | - |
| Jul-15 2024 | $0.00099144 | $0.00078218 | $0.00104283 | $0.00082422 | $31,795 | - |
| Jul-14 2024 | $0.00082422 | $0.00078912 | $0.00087051 | $0.00087051 | $19,067 | - |
| Jul-13 2024 | $0.0008896 | $0.00087905 | $0.00092103 | $0.00089754 | $6,085 | - |
| Jul-12 2024 | $0.00091267 | $0.00084405 | $0.00091267 | $0.00087862 | $16,859 | - |