時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
19 秒 前
Perpetual Motion Machine (PMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-21 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-20 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-19 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-18 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-17 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-16 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-15 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-14 2025 | $0.00023837 | $0.00023837 | $0.00043279 | $0.00025697 | $63 | - |
| Feb-13 2025 | $0.00025111 | $0.00025111 | $0.00025111 | $0.00025111 | - | - |
| Feb-12 2025 | $0.00025111 | $0.00022118 | $0.00025111 | $0.00023709 | $47 | - |
| Feb-11 2025 | $0.00023709 | $0.00023709 | $0.00023709 | $0.00023709 | $56 | - |
| Feb-10 2025 | $0.00023709 | $0.00012918 | $0.00042635 | $0.00032583 | $76 | - |
| Feb-09 2025 | $0.00032583 | $0.00032583 | $0.00051296 | $0.00035267 | $79 | - |
| Feb-08 2025 | $0.00035267 | $0.00033959 | $0.00035267 | $0.00033959 | $17 | - |