時価総額 $2.45T
-1.34%
ボリューム24h $154.54B
39.64%
BTC % 55.4%
0.32%
ETH % 12.07%
0%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Perpetual Motion Machine (PMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00069484 | $0.00069484 | $0.00070723 | $0.00070723 | $0 | - |
| Nov-01 2024 | $0.00070723 | $0.00070723 | $0.00070723 | $0.00070723 | - | - |
| Oct-31 2024 | $0.00070723 | $0.00070723 | $0.00073555 | $0.00073555 | $0 | - |
| Oct-30 2024 | $0.00073555 | $0.00073555 | $0.00075166 | $0.00075166 | $0 | - |
| Oct-29 2024 | $0.00075166 | $0.00073523 | $0.00075166 | $0.00073523 | $9 | - |
| Oct-28 2024 | $0.00073523 | $0.00071316 | $0.00074447 | $0.00071316 | $7 | - |
| Oct-27 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-26 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-25 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-24 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-23 2024 | $0.00071316 | $0.00065827 | $0.00071316 | $0.00065827 | $93 | - |
| Oct-22 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-21 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-20 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-19 2024 | $0.00065827 | $0.00065827 | $0.00065868 | $0.00065868 | $1 | - |