時価総額 $2.21T
3.19%
ボリューム24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
硬貨
28.780
+39
取引所
885
最後の更新
6 秒 前
Perpetual Motion Machine (PMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00056619 | $0.00056619 | $0.00058052 | $0.00058052 | $4 | - |
| Sep-15 2024 | $0.00058052 | $0.00058052 | $0.00058767 | $0.00058767 | $2 | - |
| Sep-14 2024 | $0.00058767 | $0.00058767 | $0.00059014 | $0.00059014 | $42 | - |
| Sep-13 2024 | $0.00059692 | $0.00057818 | $0.00059692 | $0.00057818 | $1 | - |
| Sep-12 2024 | $0.00057818 | $0.00056183 | $0.00057818 | $0.00056183 | $9 | - |
| Sep-11 2024 | $0.00056183 | $0.00054526 | $0.00056203 | $0.00054526 | $25 | - |
| Sep-10 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | - |
| Sep-09 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | - |
| Sep-08 2024 | $0.00054526 | $0.00054526 | $0.00054803 | $0.00054803 | $2 | - |
| Sep-07 2024 | $0.00054803 | $0.00054803 | $0.00054803 | $0.00054803 | - | - |
| Sep-06 2024 | $0.00054803 | $0.00054803 | $0.00054803 | $0.00054803 | - | - |
| Sep-05 2024 | $0.00054803 | $0.00054803 | $0.00054803 | $0.00054803 | - | - |
| Sep-04 2024 | $0.00054803 | $0.00054803 | $0.00055824 | $0.00055824 | $31 | - |
| Sep-03 2024 | $0.00055824 | $0.00055824 | $0.00055824 | $0.00055824 | - | - |
| Sep-02 2024 | $0.00055824 | $0.00055824 | $0.00058862 | $0.00058862 | $9 | - |