時価総額 $2.40T
-0.6%
ボリューム24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
硬貨
28.576
+6
取引所
885
最後の更新
1 分 前
Perpetual Motion Machine (PMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
| Aug-23 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
| Aug-22 2024 | $0.00060654 | $0.00060654 | $0.00062041 | $0.00062041 | $66 | - |
| Aug-21 2024 | $0.00062041 | $0.00062041 | $0.00062041 | $0.00062041 | - | - |
| Aug-20 2024 | $0.00062041 | $0.00060004 | $0.00062041 | $0.00060004 | $56 | - |
| Aug-19 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-18 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-17 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-16 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-15 2024 | $0.00060004 | $0.00060004 | $0.00062716 | $0.00062716 | $10 | - |
| Aug-14 2024 | $0.00062716 | $0.0005948 | $0.00062716 | $0.0005948 | $141 | - |
| Aug-13 2024 | $0.0005948 | $0.0005948 | $0.0005948 | $0.0005948 | - | - |
| Aug-12 2024 | $0.0005948 | $0.0005948 | $0.00063268 | $0.00063268 | $4 | - |
| Aug-11 2024 | $0.00063268 | $0.00063268 | $0.00063268 | $0.00063268 | - | - |
| Aug-10 2024 | $0.00063268 | $0.00061959 | $0.00063482 | $0.00061959 | $105 | - |