時価総額 $3.47T
-0.8%
ボリューム24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
49 秒 前
Perlin (PERL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00017323 | $0.00017323 | $0.00019815 | $0.00019815 | - | $85,046 |
| Jan-14 2026 | $0.00019815 | $0.00014094 | $0.00021121 | $0.0001416 | - | $97,282 |
| Jan-13 2026 | $0.0001625 | $0.00013856 | $0.00016694 | $0.00016674 | $4,197 | $79,782 |
| Jan-12 2026 | $0.00016674 | $0.00016376 | $0.00019814 | $0.00016376 | $40 | $81,862 |
| Jan-11 2026 | $0.0001638 | $0.00015527 | $0.00029953 | $0.00017438 | $120 | $80,416 |
| Jan-10 2026 | $0.00017445 | $0.000155 | $0.00017953 | $0.00017404 | $548 | $85,646 |
| Jan-09 2026 | $0.00017439 | $0.00014527 | $0.00021609 | $0.00016015 | $38,081 | $85,620 |
| Jan-08 2026 | $0.00016498 | $0.00016226 | $0.00017498 | $0.00016958 | $6,371 | $80,996 |
| Jan-07 2026 | $0.00016065 | $0.00015494 | $0.00017761 | $0.00015512 | $4,008 | $78,873 |
| Jan-06 2026 | $0.0001631 | $0.00014973 | $0.00028189 | $0.00027893 | $14,089 | $80,074 |
| Jan-05 2026 | $0.00027899 | $0.00026216 | $0.00028889 | $0.00026216 | $11,537 | $136,970 |
| Jan-04 2026 | $0.00026485 | $0.00026047 | $0.00032013 | $0.00029116 | $11,861 | $130,029 |
| Jan-03 2026 | $0.00028818 | $0.00028333 | $0.00030941 | $0.0002876 | $12,002 | $141,481 |
| Jan-02 2026 | $0.00028776 | $0.00028776 | $0.00033489 | $0.00032509 | $12,216 | $141,275 |
| Jan-01 2026 | $0.0003093 | $0.00022736 | $0.00033941 | $0.00023348 | $12,205 | $151,847 |