時価総額 $3.29T
-1.37%
ボリューム24h $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
硬貨
33.766
+3
取引所
885
最後の更新
13 秒 前
Perlin (PERL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0002106 | $0.00016037 | $0.0002106 | $0.00017823 | $10,110 | $103,395 |
| Dec-04 2025 | $0.00016082 | $0.00015705 | $0.00019934 | $0.00018391 | $9,226 | $78,954 |
| Dec-03 2025 | $0.00018358 | $0.00017245 | $0.00032835 | $0.00031961 | $14,201 | $90,131 |
| Dec-02 2025 | $0.00031869 | $0.00028382 | $0.00034137 | $0.00034137 | $12,344 | $156,459 |
| Dec-01 2025 | $0.00034137 | $0.0002653 | $0.00036863 | $0.00026963 | $12,034 | $167,595 |
| Nov-30 2025 | $0.0002705 | $0.0002705 | $0.00027661 | $0.00027401 | $11,772 | $132,802 |
| Nov-29 2025 | $0.00028116 | $0.00025563 | $0.00031968 | $0.00029416 | $13,760 | $138,034 |
| Nov-28 2025 | $0.00029419 | $0.00024738 | $0.00031127 | $0.00025209 | $12,472 | $144,430 |
| Nov-27 2025 | $0.00025359 | $0.00022215 | $0.0002544 | $0.00022461 | $12,047 | $124,500 |
| Nov-26 2025 | $0.00022397 | $0.00022396 | $0.00026766 | $0.00026766 | $13,210 | $109,957 |
| Nov-25 2025 | $0.00021878 | $0.00021576 | $0.00023977 | $0.00023778 | $5,482 | $107,409 |
| Nov-24 2025 | $0.00021896 | $0.00020284 | $0.00026769 | $0.00022492 | $9,633 | $107,499 |
| Nov-23 2025 | $0.0002238 | $0.00021709 | $0.00023518 | $0.00021709 | $10,445 | $109,876 |
| Nov-22 2025 | $0.00023589 | $0.00021748 | $0.00023906 | $0.00022128 | $11,563 | $115,808 |
| Nov-21 2025 | $0.00022317 | $0.00021594 | $0.00024092 | $0.00022271 | $10,331 | $109,567 |