時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
27 秒 前
Perlin (PERL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00044977 | $0.00044924 | $0.00045309 | $0.00045285 | $18,613 | $220,812 |
| Sep-09 2025 | $0.00045313 | $0.00043526 | $0.00045313 | $0.00043556 | $16,598 | $222,464 |
| Sep-08 2025 | $0.00043548 | $0.00043529 | $0.00043582 | $0.0004356 | $17,357 | $213,794 |
| Sep-07 2025 | $0.00043549 | $0.0004353 | $0.00044093 | $0.00044069 | $17,409 | $213,804 |
| Sep-06 2025 | $0.00044084 | $0.00043875 | $0.00044094 | $0.00043915 | $18,413 | $216,426 |
| Sep-05 2025 | $0.00043901 | $0.00043128 | $0.00043911 | $0.00043128 | $17,936 | $215,532 |
| Sep-04 2025 | $0.00043146 | $0.00043146 | $0.0004619 | $0.00046153 | $17,764 | $211,824 |
| Sep-03 2025 | $0.00046202 | $0.00046132 | $0.00046202 | $0.00046158 | $14,177 | $226,828 |
| Sep-02 2025 | $0.00046175 | $0.00046137 | $0.00046195 | $0.00046155 | $16,753 | $226,692 |
| Sep-01 2025 | $0.00046148 | $0.00045627 | $0.00048104 | $0.0004805 | $17,686 | $226,561 |
| Aug-31 2025 | $0.0004807 | $0.00048021 | $0.00048577 | $0.00048021 | $12,940 | $235,996 |
| Aug-30 2025 | $0.00047982 | $0.00047977 | $0.0004835 | $0.00048349 | $17,095 | $235,564 |
| Aug-29 2025 | $0.00048328 | $0.00048313 | $0.00048955 | $0.00048949 | $16,737 | $237,266 |
| Aug-28 2025 | $0.00048955 | $0.00048656 | $0.00051319 | $0.00051273 | $17,323 | $240,344 |
| Aug-27 2025 | $0.00051305 | $0.00048911 | $0.00051686 | $0.00048925 | $16,711 | $251,880 |