時価総額 $3.88T
-0.72%
ボリューム24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
11 秒 前
Perlin (PERL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00038931 | $0.0003603 | $0.00041804 | $0.0003698 | $71,308 | $191,128 |
| Jul-10 2025 | $0.00043301 | $0.00035334 | $0.00043301 | $0.00035337 | $80,412 | $212,582 |
| Jul-09 2025 | $0.00035342 | $0.00034513 | $0.00035342 | $0.00034769 | $80,002 | $173,510 |
| Jul-08 2025 | $0.00034749 | $0.00033225 | $0.00035005 | $0.00033225 | $79,720 | $170,599 |
| Jul-07 2025 | $0.00033817 | $0.00033808 | $0.00035716 | $0.00035715 | $80,624 | $166,024 |
| Jul-06 2025 | $0.00036172 | $0.00034452 | $0.00038546 | $0.0003526 | $83,974 | $177,585 |
| Jul-05 2025 | $0.00035221 | $0.00033892 | $0.00036939 | $0.000339 | $89,405 | $172,918 |
| Jul-04 2025 | $0.00033898 | $0.00033898 | $0.00034784 | $0.00034773 | $41,860 | $166,419 |
| Jul-03 2025 | $0.0003477 | $0.00033218 | $0.00034783 | $0.00033368 | $57,755 | $170,700 |
| Jul-02 2025 | $0.00033395 | $0.00033228 | $0.00033664 | $0.00033663 | $23,002 | $163,949 |
| Jul-01 2025 | $0.00033658 | $0.00033649 | $0.00033917 | $0.00033867 | $60,836 | $165,244 |
| Jun-30 2025 | $0.00033877 | $0.00033859 | $0.00033916 | $0.00033885 | $59,446 | $166,317 |
| Jun-29 2025 | $0.00033855 | $0.00033672 | $0.00034931 | $0.00034904 | $59,638 | $166,207 |
| Jun-28 2025 | $0.00034916 | $0.00034916 | $0.00037467 | $0.00037319 | $58,338 | $171,417 |
| Jun-27 2025 | $0.00037344 | $0.00033314 | $0.00038912 | $0.00034312 | $58,684 | $183,340 |