時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
1 分 前
Perlin (PERL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00046807 | $0.00043092 | $0.00046807 | $0.00043485 | $16,679 | $229,796 |
| Aug-19 2025 | $0.00043488 | $0.00043484 | $0.00046504 | $0.00045614 | $20,646 | $213,503 |
| Aug-18 2025 | $0.00045621 | $0.00045403 | $0.0004612 | $0.00046113 | $21,473 | $223,974 |
| Aug-17 2025 | $0.00046087 | $0.00045037 | $0.00047893 | $0.00045048 | $20,059 | $226,264 |
| Aug-16 2025 | $0.0004504 | $0.00044995 | $0.00045326 | $0.00045262 | $11,329 | $221,120 |
| Aug-15 2025 | $0.00045235 | $0.00045235 | $0.00048651 | $0.0004855 | $6,932 | $222,077 |
| Aug-14 2025 | $0.00048786 | $0.00048499 | $0.00048987 | $0.00048987 | $8,455 | $239,512 |
| Aug-13 2025 | $0.00048976 | $0.00045439 | $0.00049981 | $0.00045439 | $12,610 | $240,444 |
| Aug-12 2025 | $0.00045427 | $0.00042517 | $0.00045458 | $0.00044268 | $14,372 | $223,020 |
| Aug-11 2025 | $0.00044252 | $0.00043377 | $0.00044283 | $0.00043377 | $14,236 | $217,253 |
| Aug-10 2025 | $0.00043592 | $0.0004322 | $0.00044212 | $0.00044197 | $13,927 | $214,014 |
| Aug-09 2025 | $0.000442 | $0.00041229 | $0.00044203 | $0.00041246 | $14,214 | $216,998 |
| Aug-08 2025 | $0.00041234 | $0.00039425 | $0.00041234 | $0.00039425 | $15,265 | $202,437 |
| Aug-07 2025 | $0.0003944 | $0.00039128 | $0.0003944 | $0.00039158 | $42,574 | $193,629 |
| Aug-06 2025 | $0.00039166 | $0.00037997 | $0.00039287 | $0.00039279 | $82,611 | $192,284 |