時価総額 $2.74T
0.68%
ボリューム24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
21 秒 前
Perlin (PERL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009842 | $0.00008917 | $0.00009842 | $0.00008917 | $230 | $48,322 |
| Mar-15 2026 | $0.00008917 | $0.00008867 | $0.00008917 | $0.00008867 | - | $43,782 |
| Mar-14 2026 | $0.00008867 | $0.00008867 | $0.00009931 | $0.00009592 | - | $43,534 |
| Mar-13 2026 | $0.00009592 | $0.00009592 | $0.00009592 | $0.00009592 | - | $47,096 |
| Mar-12 2026 | $0.00009592 | $0.00009062 | $0.00009681 | $0.00009062 | $133 | $47,096 |
| Mar-11 2026 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | $44,493 |
| Mar-10 2026 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | $44,493 |
| Mar-09 2026 | $0.00009062 | $0.00008883 | $0.00009062 | $0.00008883 | - | $44,493 |
| Mar-08 2026 | $0.00008883 | $0.00008883 | $0.0000898 | $0.0000898 | - | $43,611 |
| Mar-07 2026 | $0.0000898 | $0.0000898 | $0.00009002 | $0.00009002 | - | $44,087 |
| Mar-06 2026 | $0.00009002 | $0.00009002 | $0.00010081 | $0.00010081 | - | $44,196 |
| Mar-05 2026 | $0.00010081 | $0.0000904 | $0.00010081 | $0.0000904 | - | $49,493 |
| Mar-04 2026 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | $44,382 |
| Mar-03 2026 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | $44,382 |
| Mar-02 2026 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | $44,382 |