時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
13 秒 前
Perlin (PERL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00012104 | $0.00011834 | $0.00012845 | $0.00012081 | - | $59,423 |
| Feb-03 2026 | $0.00012396 | $0.00011667 | $0.00012799 | $0.00012799 | - | $60,859 |
| Feb-02 2026 | $0.00012801 | $0.00011072 | $0.00013494 | $0.0001142 | - | $62,847 |
| Feb-01 2026 | $0.0001142 | $0.00011288 | $0.00013135 | $0.00013135 | $717 | $56,066 |
| Jan-31 2026 | $0.00013135 | $0.00013135 | $0.00014577 | $0.00014577 | - | $64,487 |
| Jan-30 2026 | $0.00014577 | $0.00014319 | $0.000148 | $0.00014603 | - | $71,568 |
| Jan-29 2026 | $0.00014603 | $0.00014603 | $0.00015236 | $0.00015236 | - | $71,696 |
| Jan-28 2026 | $0.00015236 | $0.0001498 | $0.00015507 | $0.0001498 | - | $74,804 |
| Jan-27 2026 | $0.0001498 | $0.0001498 | $0.0001498 | $0.0001498 | - | $73,547 |
| Jan-26 2026 | $0.0001498 | $0.00014217 | $0.0001498 | $0.00014217 | $231 | $73,547 |
| Jan-25 2026 | $0.00014217 | $0.00014217 | $0.00016166 | $0.00016166 | $24,160 | $69,798 |
| Jan-24 2026 | $0.0002257 | $0.00014114 | $0.0002257 | $0.00014156 | $13,832 | $110,806 |
| Jan-23 2026 | $0.00014156 | $0.00014156 | $0.00014156 | $0.00014156 | - | $69,498 |
| Jan-22 2026 | $0.00014156 | $0.00014027 | $0.00014156 | $0.00014027 | - | $69,498 |
| Jan-21 2026 | $0.00014027 | $0.00014027 | $0.00014667 | $0.00014667 | - | $68,865 |