時価総額 $3.49T
-0.08%
ボリューム24h $224.08B
BTC % 54.82%
-0.32%
ETH % 11.08%
0.72%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Perlin (PERL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00023121 | $0.00022988 | $0.00024622 | $0.00023536 | $10,463 | $113,512 |
| Nov-14 2025 | $0.00023632 | $0.0002335 | $0.00027636 | $0.00023853 | $10,285 | $116,024 |
| Nov-13 2025 | $0.00023229 | $0.00023229 | $0.00027086 | $0.00025935 | $9,742 | $114,044 |
| Nov-12 2025 | $0.0002441 | $0.00024339 | $0.00028405 | $0.00027992 | $10,474 | $119,838 |
| Nov-11 2025 | $0.00027985 | $0.00026514 | $0.00028364 | $0.00028364 | $9,632 | $137,390 |
| Nov-10 2025 | $0.00028355 | $0.00026096 | $0.00029302 | $0.00027569 | $9,793 | $139,206 |
| Nov-09 2025 | $0.00027049 | $0.00023646 | $0.00027049 | $0.00024809 | $11,102 | $132,798 |
| Nov-08 2025 | $0.00024672 | $0.00024603 | $0.00027891 | $0.00026045 | $10,812 | $121,128 |
| Nov-07 2025 | $0.00024761 | $0.0002261 | $0.0002749 | $0.00026376 | $12,371 | $121,564 |
| Nov-06 2025 | $0.00026116 | $0.00022809 | $0.00027653 | $0.0002653 | $13,039 | $128,214 |
| Nov-05 2025 | $0.00026642 | $0.00021141 | $0.00026866 | $0.00023885 | $14,642 | $130,799 |
| Nov-04 2025 | $0.0002411 | $0.00024017 | $0.00029475 | $0.0002934 | $9,100 | $118,366 |
| Nov-03 2025 | $0.00029251 | $0.00027287 | $0.00031124 | $0.00031035 | $10,695 | $143,606 |
| Nov-02 2025 | $0.00031122 | $0.00028141 | $0.00032531 | $0.00028659 | $10,907 | $152,793 |
| Nov-01 2025 | $0.00028566 | $0.00028566 | $0.00031704 | $0.00031598 | $11,440 | $140,242 |