時価総額 $3.94T
1.41%
ボリューム24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
硬貨
32.398
+3
取引所
885
最後の更新
1 分 前
Perion (PERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010667 | $0.010665 | $0.011053 | $0.010965 | $79,394 | $343,482 |
| Jul-11 2025 | $0.010965 | $0.01055 | $0.011392 | $0.01055 | $81,200 | $353,098 |
| Jul-10 2025 | $0.010724 | $0.010207 | $0.010724 | $0.010207 | $80,516 | $345,325 |
| Jul-09 2025 | $0.010209 | $0.00972808 | $0.010209 | $0.00973639 | $72,554 | $328,736 |
| Jul-08 2025 | $0.00970126 | $0.00946115 | $0.00982142 | $0.00982142 | $77,912 | $312,380 |
| Jul-07 2025 | $0.00982419 | $0.00942517 | $0.00982419 | $0.00942517 | $80,022 | $316,339 |
| Jul-06 2025 | $0.00942605 | $0.00920893 | $0.00942709 | $0.00931363 | $80,367 | $303,519 |
| Jul-05 2025 | $0.00930856 | $0.00930856 | $0.00964234 | $0.00952514 | $85,706 | $299,735 |
| Jul-04 2025 | $0.010226 | $0.00888578 | $0.011432 | $0.00902099 | $61,605 | $329,304 |
| Jul-03 2025 | $0.00901968 | $0.00847207 | $0.00902133 | $0.0088067 | $51,843 | $290,434 |
| Jul-02 2025 | $0.00866575 | $0.00746077 | $0.0090067 | $0.00799981 | $51,662 | $279,037 |
| Jul-01 2025 | $0.00799632 | $0.00779903 | $0.00828004 | $0.00823123 | $54,961 | $257,481 |
| Jun-30 2025 | $0.00806775 | $0.00806775 | $0.0082179 | $0.00820971 | $54,299 | $259,781 |
| Jun-29 2025 | $0.00808845 | $0.00787196 | $0.00916993 | $0.00916993 | $58,914 | $260,448 |
| Jun-28 2025 | $0.00867708 | $0.00865664 | $0.00870913 | $0.00870564 | $56,902 | $279,402 |