時価総額 $3.54T
1.09%
ボリューム24h $263.45B
34.27%
BTC % 60.2%
0.31%
ETH % 8.83%
-0.22%
硬貨
32.141
+11
取引所
885
最後の更新
53 秒 前
Perion (PERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00953379 | $0.00933446 | $0.00966944 | $0.0094124 | $60,770 | $306,988 |
| Jun-15 2025 | $0.00941341 | $0.00893071 | $0.00941341 | $0.00893071 | $110,205 | $303,112 |
| Jun-14 2025 | $0.00907442 | $0.00897591 | $0.010152 | $0.010134 | $119,917 | $292,196 |
| Jun-13 2025 | $0.010144 | $0.00973324 | $0.010482 | $0.010482 | $98,929 | $326,637 |
| Jun-12 2025 | $0.01053 | $0.01053 | $0.012266 | $0.012065 | $107,199 | $339,079 |
| Jun-11 2025 | $0.011984 | $0.010021 | $0.012108 | $0.010177 | $98,179 | $385,888 |
| Jun-10 2025 | $0.01019 | $0.00980617 | $0.010514 | $0.010134 | $55,921 | $328,132 |
| Jun-09 2025 | $0.010132 | $0.00965669 | $0.010284 | $0.010284 | $108,867 | $326,266 |
| Jun-08 2025 | $0.010303 | $0.00930095 | $0.010963 | $0.00930132 | $183,598 | $331,780 |
| Jun-07 2025 | $0.00897672 | $0.00893792 | $0.0090144 | $0.0090144 | $5,365 | $289,050 |
| Jun-06 2025 | $0.00893327 | $0.00770924 | $0.00896647 | $0.00770924 | $1,602 | $287,651 |
| Jun-05 2025 | $0.00676333 | $0.00676333 | $0.00840066 | $0.00839785 | $9,200 | $217,779 |
| Jun-04 2025 | $0.00842063 | $0.00826244 | $0.00845059 | $0.00826244 | $96,221 | $271,144 |
| Jun-03 2025 | $0.00808853 | $0.00808853 | $0.00884912 | $0.0088028 | $78,746 | $260,451 |
| Jun-02 2025 | $0.00873506 | $0.00844056 | $0.00873506 | $0.00871634 | $97,522 | $281,269 |