時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
36 秒 前
Perion (PERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00697189 | $0.00695691 | $0.00697189 | $0.00695691 | - | $224,495 |
| Oct-03 2025 | $0.00695691 | $0.00693595 | $0.00695691 | $0.00693595 | - | $224,012 |
| Oct-02 2025 | $0.00693595 | $0.00647196 | $0.00693595 | $0.00647196 | - | $223,338 |
| Oct-01 2025 | $0.00647196 | $0.00647196 | $0.00647196 | $0.00647196 | - | $208,397 |
| Sep-30 2025 | $0.00647196 | $0.00647196 | $0.00658683 | $0.00658683 | - | $208,397 |
| Sep-29 2025 | $0.00661855 | $0.00661855 | $0.00681165 | $0.00681165 | - | $213,117 |
| Sep-28 2025 | $0.00647352 | $0.00647352 | $0.00651465 | $0.00651465 | - | $208,447 |
| Sep-27 2025 | $0.00651465 | $0.00651465 | $0.00656469 | $0.00656469 | - | $209,772 |
| Sep-26 2025 | $0.00656469 | $0.00656469 | $0.00719749 | $0.00719749 | - | $211,383 |
| Sep-25 2025 | $0.00719749 | $0.00719749 | $0.00788211 | $0.00788211 | - | $231,759 |
| Sep-24 2025 | $0.00788211 | $0.00680578 | $0.00792049 | $0.00680578 | - | $253,804 |
| Sep-23 2025 | $0.00680578 | $0.00680578 | $0.00685867 | $0.00685618 | - | $219,146 |
| Sep-22 2025 | $0.00685618 | $0.00685618 | $0.00742215 | $0.00742215 | - | $220,769 |
| Sep-21 2025 | $0.00742215 | $0.00637249 | $0.00773968 | $0.00637249 | - | $238,993 |
| Sep-20 2025 | $0.00637249 | $0.00636739 | $0.00637249 | $0.00636995 | - | $205,194 |