時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
2 秒 前
Perion (PERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018593 | $0.016246 | $0.021176 | $0.020858 | $14,147 | $598,712 |
| Sep-09 2025 | $0.020612 | $0.01878 | $0.027288 | $0.025272 | $17,936 | $663,718 |
| Sep-08 2025 | $0.029517 | $0.010774 | $0.126087 | $0.012349 | $162,518 | $950,476 |
| Sep-07 2025 | $0.012349 | $0.012313 | $0.012559 | $0.012315 | $19,200 | $397,665 |
| Sep-06 2025 | $0.012319 | $0.012301 | $0.013268 | $0.012858 | $18,391 | $396,673 |
| Sep-05 2025 | $0.012851 | $0.012267 | $0.012947 | $0.012381 | $12,482 | $413,805 |
| Sep-04 2025 | $0.012383 | $0.012113 | $0.01324 | $0.013239 | $5,926 | $398,764 |
| Sep-03 2025 | $0.013241 | $0.012137 | $0.015373 | $0.012157 | $12,653 | $426,370 |
| Sep-02 2025 | $0.012152 | $0.011957 | $0.012364 | $0.012116 | $16,246 | $391,294 |
| Sep-01 2025 | $0.012124 | $0.012008 | $0.012471 | $0.012109 | $16,240 | $390,415 |
| Aug-31 2025 | $0.012533 | $0.012403 | $0.013259 | $0.013246 | $17,898 | $403,575 |
| Aug-30 2025 | $0.013069 | $0.0126 | $0.014073 | $0.013776 | $18,560 | $420,824 |
| Aug-29 2025 | $0.01413 | $0.013978 | $0.014782 | $0.01464 | $15,481 | $454,986 |
| Aug-28 2025 | $0.014631 | $0.014627 | $0.015367 | $0.014965 | $17,227 | $471,148 |
| Aug-27 2025 | $0.014968 | $0.01496 | $0.01544 | $0.015435 | $16,412 | $481,977 |