時価総額 $2.50T
1.73%
ボリューム24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Perion (PERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.417878 | $0.416325 | $0.455776 | $0.436809 | $183,846 | $5,589,290 |
| Oct-16 2024 | $0.439445 | $0.430777 | $0.672947 | $0.670893 | $548,192 | $5,877,763 |
| Oct-15 2024 | $0.677802 | $0.594453 | $1.0089 | $0.596744 | $2,339,819 | $9,065,881 |
| Oct-14 2024 | $0.598428 | $0.375291 | $0.761992 | $0.385998 | $928,896 | $8,004,212 |
| Oct-13 2024 | $0.385352 | $0.278644 | $0.389041 | $0.278644 | $310,412 | $5,154,243 |
| Oct-12 2024 | $0.272706 | $0.267018 | $0.273401 | $0.269548 | $46,339 | $3,647,553 |
| Oct-11 2024 | $0.269069 | $0.254384 | $0.269663 | $0.254384 | $68,447 | $3,598,909 |
| Oct-10 2024 | $0.252078 | $0.249389 | $0.258499 | $0.255535 | $74,950 | $3,371,646 |
| Oct-09 2024 | $0.254772 | $0.253706 | $0.264809 | $0.262648 | $62,302 | $3,407,682 |
| Oct-08 2024 | $0.262712 | $0.261896 | $0.265892 | $0.26372 | $109,005 | $3,513,884 |
| Oct-07 2024 | $0.263431 | $0.263431 | $0.272898 | $0.26535 | $83,788 | $3,523,500 |
| Oct-06 2024 | $0.264861 | $0.263097 | $0.26737 | $0.263224 | $62,547 | $3,542,626 |
| Oct-05 2024 | $0.263099 | $0.26231 | $0.264269 | $0.264269 | $65,176 | $3,519,055 |
| Oct-04 2024 | $0.26372 | $0.25531 | $0.265081 | $0.25531 | $71,884 | $3,527,360 |
| Oct-03 2024 | $0.256291 | $0.252568 | $0.260053 | $0.257123 | $58,042 | $3,428,003 |