時価総額 $3.46T
-0.31%
ボリューム24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Perion (PERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-11 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-10 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-09 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-08 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-07 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-06 2025 | $0.00366448 | $0.00366448 | $0.00389348 | $0.00389348 | - | $117,996 |
| Nov-05 2025 | $0.00389348 | $0.00389348 | $0.00422345 | $0.00422345 | - | $125,370 |
| Nov-04 2025 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | $135,995 |
| Nov-03 2025 | $0.00422345 | $0.00422345 | $0.00453182 | $0.00453182 | - | $135,995 |
| Nov-02 2025 | $0.00453182 | $0.00453182 | $0.00453182 | $0.00453182 | - | $145,925 |
| Nov-01 2025 | $0.00453182 | $0.00452863 | $0.00453182 | $0.00452863 | - | $145,925 |
| Oct-31 2025 | $0.00452863 | $0.00452863 | $0.00452863 | $0.00452863 | - | $145,822 |
| Oct-30 2025 | $0.00452863 | $0.00452863 | $0.00476726 | $0.00476726 | - | $145,822 |
| Oct-29 2025 | $0.00476726 | $0.00476726 | $0.00495601 | $0.00493408 | - | $153,506 |