時価総額 $2.21T
2.26%
ボリューム24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.783
+18
取引所
885
最後の更新
2 分 前
Perion (PERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.25499 | $0.247449 | $0.260231 | $0.249941 | $79,525 | $3,410,605 |
| Sep-16 2024 | $0.248212 | $0.2464 | $0.250989 | $0.250959 | $74,472 | $3,319,935 |
| Sep-15 2024 | $0.250718 | $0.250718 | $0.26363 | $0.261509 | $66,309 | $3,353,458 |
| Sep-14 2024 | $0.261723 | $0.260026 | $0.264238 | $0.263946 | $60,646 | $3,500,658 |
| Sep-13 2024 | $0.265536 | $0.256937 | $0.265786 | $0.257686 | $75,591 | $3,551,656 |
| Sep-12 2024 | $0.258039 | $0.256664 | $0.263681 | $0.261083 | $77,828 | $3,451,382 |
| Sep-11 2024 | $0.261004 | $0.252385 | $0.298015 | $0.25874 | $88,917 | $3,491,037 |
| Sep-10 2024 | $0.258963 | $0.251515 | $0.258963 | $0.255461 | $66,835 | $3,463,741 |
| Sep-09 2024 | $0.254508 | $0.23804 | $0.255745 | $0.239488 | $79,293 | $3,404,148 |
| Sep-08 2024 | $0.238966 | $0.234362 | $0.239738 | $0.237195 | $85,991 | $3,196,278 |
| Sep-07 2024 | $0.242159 | $0.238973 | $0.247729 | $0.239635 | $54,598 | $3,238,977 |
| Sep-06 2024 | $0.237178 | $0.234142 | $0.260096 | $0.256967 | $70,404 | $3,172,359 |
| Sep-05 2024 | $0.257201 | $0.25596 | $0.266943 | $0.266943 | $51,233 | $3,440,176 |
| Sep-04 2024 | $0.266514 | $0.252517 | $0.268398 | $0.264203 | $28,201 | $3,564,733 |
| Sep-03 2024 | $0.265796 | $0.264938 | $0.275575 | $0.274637 | $36,670 | $3,555,136 |