時価総額 $2.48T
-3.21%
ボリューム24h $163.58B
-6.6%
BTC % 51.1%
0.74%
ETH % 15.46%
-4.59%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
Perion (PERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.263058 | $0.261938 | $0.277141 | $0.277141 | $71,539 | $3,518,509 |
| Jul-23 2024 | $0.277135 | $0.271845 | $0.280623 | $0.272216 | $46,972 | $3,706,800 |
| Jul-22 2024 | $0.273649 | $0.273649 | $0.282402 | $0.282402 | $54,561 | $3,660,173 |
| Jul-21 2024 | $0.281878 | $0.275261 | $0.281878 | $0.28006 | $55,140 | $3,770,234 |
| Jul-20 2024 | $0.280192 | $0.277717 | $0.281384 | $0.279727 | $51,097 | $3,747,689 |
| Jul-19 2024 | $0.279988 | $0.269667 | $0.280312 | $0.272543 | $48,539 | $3,744,954 |
| Jul-18 2024 | $0.272942 | $0.269867 | $0.276327 | $0.269867 | $50,489 | $3,650,712 |
| Jul-17 2024 | $0.27003 | $0.27003 | $0.287968 | $0.283646 | $62,640 | $3,611,759 |
| Jul-16 2024 | $0.281605 | $0.275555 | $0.284683 | $0.282311 | $56,887 | $3,766,587 |
| Jul-15 2024 | $0.278959 | $0.270993 | $0.288284 | $0.278128 | $93,027 | $3,731,190 |
| Jul-14 2024 | $0.278563 | $0.274021 | $0.279336 | $0.27436 | $39,283 | $3,725,898 |
| Jul-13 2024 | $0.27504 | $0.269788 | $0.27504 | $0.269815 | $38,933 | $3,678,774 |
| Jul-12 2024 | $0.269056 | $0.264207 | $0.271766 | $0.266685 | $34,565 | $3,598,743 |
| Jul-11 2024 | $0.265786 | $0.263983 | $0.271856 | $0.264627 | $33,583 | $3,554,998 |
| Jul-10 2024 | $0.264564 | $0.261213 | $0.26871 | $0.263148 | $52,524 | $3,538,652 |