時価総額 $2.19T
-2.03%
ボリューム24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Perion (PERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.259686 | $0.258132 | $0.26836 | $0.267904 | $212,139 | $3,473,409 |
| Aug-13 2024 | $0.268431 | $0.268177 | $0.279233 | $0.279233 | $238,715 | $3,590,376 |
| Aug-12 2024 | $0.278868 | $0.261403 | $0.278868 | $0.264069 | $189,291 | $3,729,974 |
| Aug-11 2024 | $0.262905 | $0.262558 | $0.276751 | $0.268532 | $167,083 | $3,516,470 |
| Aug-10 2024 | $0.268462 | $0.266933 | $0.271183 | $0.267237 | $171,055 | $3,590,796 |
| Aug-09 2024 | $0.26691 | $0.263791 | $0.276567 | $0.274165 | $154,961 | $3,570,030 |
| Aug-08 2024 | $0.276283 | $0.240393 | $0.276283 | $0.240393 | $238,267 | $3,695,407 |
| Aug-07 2024 | $0.240961 | $0.240464 | $0.25733 | $0.250719 | $173,330 | $3,222,958 |
| Aug-06 2024 | $0.251592 | $0.251592 | $0.260671 | $0.252202 | $265,045 | $3,365,153 |
| Aug-05 2024 | $0.253464 | $0.233089 | $0.276012 | $0.276012 | $267,672 | $3,390,189 |
| Aug-04 2024 | $0.282474 | $0.28235 | $0.304553 | $0.303104 | $212,903 | $3,778,206 |
| Aug-03 2024 | $0.302821 | $0.299379 | $0.33096 | $0.33096 | $353,087 | $4,050,357 |
| Aug-02 2024 | $0.331113 | $0.303314 | $0.334987 | $0.303314 | $330,001 | $4,428,775 |
| Aug-01 2024 | $0.292655 | $0.28341 | $0.298882 | $0.298882 | $229,801 | $3,914,387 |
| Jul-31 2024 | $0.298758 | $0.273497 | $0.30497 | $0.274351 | $137,304 | $3,996,017 |