時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
3 分 前
Pera Finance (PERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00040254 | $0.00036896 | $0.00040254 | $0.00039194 | $96 | - |
| Sep-30 2024 | $0.00039177 | $0.0003912 | $0.00039814 | $0.00039813 | $45 | - |
| Sep-29 2024 | $0.00039813 | $0.00038301 | $0.00040053 | $0.00039382 | $1,067 | - |
| Sep-28 2024 | $0.00039387 | $0.00037062 | $0.0003947 | $0.0003947 | $249 | - |
| Sep-27 2024 | $0.00039463 | $0.00038512 | $0.00044358 | $0.00044349 | $644 | - |
| Sep-26 2024 | $0.00044352 | $0.00040289 | $0.00044364 | $0.00040292 | $44 | - |
| Sep-25 2024 | $0.00040294 | $0.00039693 | $0.00044144 | $0.00044144 | $20 | - |
| Sep-24 2024 | $0.00044144 | $0.00039861 | $0.00044144 | $0.0003987 | $2 | - |
| Sep-23 2024 | $0.00039877 | $0.00039758 | $0.00043029 | $0.00039766 | $80 | - |
| Sep-22 2024 | $0.00039777 | $0.00039761 | $0.00044114 | $0.00044114 | $65 | - |
| Sep-21 2024 | $0.00044108 | $0.00041911 | $0.00045962 | $0.00043949 | - | - |
| Sep-20 2024 | $0.00043952 | $0.00041913 | $0.00045292 | $0.00041915 | $72 | - |
| Sep-19 2024 | $0.00041914 | $0.00039044 | $0.00041922 | $0.00039244 | $89 | - |
| Sep-18 2024 | $0.0003925 | $0.00038449 | $0.00040597 | $0.00040597 | $95 | - |
| Sep-17 2024 | $0.00038987 | $0.00036715 | $0.00042331 | $0.00036715 | $798 | - |