時価総額 $3.47T
-1.4%
ボリューム24h $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
硬貨
33.669
+10
取引所
885
最後の更新
9 秒 前
PepsiCo Tokenized Stock (Ondo) (PEPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $146.87 | $145.11 | $147.96 | $145.68 | $709,729 | $2,253,614 |
| Nov-13 2025 | $146.38 | $145.09 | $146.96 | $145.09 | $354,173 | $2,246,124 |
| Nov-12 2025 | $144.96 | $144.96 | $146.21 | $145.78 | $225,897 | $2,224,381 |
| Nov-11 2025 | $145.90 | $143.43 | $146.31 | $143.48 | $131,132 | $2,238,821 |
| Nov-10 2025 | $143.54 | $142.62 | $144.24 | $143.23 | $113,068 | $2,202,502 |
| Nov-09 2025 | $142.80 | $142.13 | $144.20 | $143.32 | $101,058 | $2,191,226 |
| Nov-08 2025 | $144.14 | $142.97 | $144.50 | $143.82 | $95,207 | $2,211,817 |
| Nov-07 2025 | $143.74 | $142.59 | $144.56 | $143.07 | $119,646 | $2,205,613 |
| Nov-06 2025 | $142.90 | $142.31 | $144.29 | $143.81 | $137,449 | $2,192,726 |
| Nov-05 2025 | $143.65 | $142.75 | $144.60 | $144.55 | $133,885 | $2,204,204 |
| Nov-04 2025 | $144.54 | $143.48 | $145.36 | $144.65 | $156,450 | $2,217,886 |
| Nov-03 2025 | $144.32 | $144.32 | $147.63 | $146.89 | $148,017 | $2,214,587 |
| Nov-02 2025 | $147.70 | $146.73 | $147.71 | $146.76 | $93,904 | $2,266,382 |
| Nov-01 2025 | $147.21 | $146.70 | $147.82 | $147.07 | $92,629 | $2,258,829 |
| Oct-31 2025 | $147.29 | $147.03 | $147.67 | $147.53 | $100,913 | $2,260,078 |