時価総額 $3.18T
0.57%
ボリューム24h $121.35B
-40.82%
BTC % 55.21%
0.18%
ETH % 11.18%
-0.17%
硬貨
33.865
+7
取引所
885
最後の更新
57 秒 前
PepsiCo Tokenized Stock (Ondo) (PEPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $145.11 | $144.97 | $145.93 | $145.54 | $594,354 | $2,233,035 |
| Dec-23 2025 | $145.58 | $145.58 | $149.36 | $149.36 | $1,068,742 | $2,240,048 |
| Dec-22 2025 | $149.39 | $148.45 | $150.78 | $150.78 | $865,395 | $2,298,766 |
| Dec-21 2025 | $150.66 | $149.76 | $150.70 | $149.79 | $172,301 | $2,318,130 |
| Dec-20 2025 | $150.44 | $150.15 | $150.67 | $150.21 | $213,398 | $2,314,685 |
| Dec-19 2025 | $149.98 | $149.94 | $151.49 | $151.30 | $500,941 | $2,307,636 |
| Dec-18 2025 | $151.42 | $151.33 | $152.36 | $151.78 | $780,421 | $2,329,463 |
| Dec-17 2025 | $151.20 | $151.13 | $152.43 | $152.18 | $935,460 | $2,326,010 |
| Dec-16 2025 | $152.02 | $151.86 | $153.57 | $153.57 | $438,116 | $2,388,284 |
| Dec-15 2025 | $153.34 | $152.39 | $153.35 | $152.51 | $725,289 | $2,409,059 |
| Dec-14 2025 | $152.60 | $152.23 | $152.92 | $152.46 | $179,787 | $2,372,279 |
| Dec-13 2025 | $152.50 | $152.17 | $152.86 | $152.17 | $211,260 | $2,370,735 |
| Dec-12 2025 | $152.08 | $150.79 | $152.33 | $151.69 | $698,736 | $2,364,300 |
| Dec-11 2025 | $151.35 | $150.46 | $152.14 | $151.71 | $933,887 | $2,327,999 |
| Dec-10 2025 | $151.73 | $146.52 | $151.73 | $146.69 | $1,016,572 | $2,333,875 |