時価総額 $2.30T
2.29%
ボリューム24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
硬貨
28.548
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
Aug-30 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
Aug-29 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
Aug-28 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
Aug-27 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
Aug-26 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
Aug-25 2023 | $0.00000000010941183987924 | $0.00000000010874106751727 | $0.00000000011072892739549 | $0.00000000011072892739549 | - | - |
Aug-24 2023 | $0.00000000011004834292615 | $0.00000000010827794927986 | $0.00000000011004834292615 | $0.00000000010827794927986 | $35 | - |
Aug-23 2023 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | - | - |
Aug-22 2023 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | - | - |
Aug-21 2023 | $0.00000000010827794927986 | $0.0000000001079520985469 | $0.00000000011141720770733 | $0.00000000011120664053643 | - | - |
Aug-20 2023 | $0.00000000011264082296539 | $0.00000000011209817910202 | $0.00000000011279631977026 | $0.00000000011279631977026 | - | - |
Aug-19 2023 | $0.0000000001126368945535 | $0.00000000011081072977315 | $0.0000000001126368945535 | $0.00000000011081072977315 | $79 | - |
Aug-18 2023 | $0.00000000011088891510963 | $0.00000000010975086043773 | $0.00000000011954946055953 | $0.00000000011940753307425 | $0 | - |
Aug-17 2023 | $0.000000000119698317904699 | $0.0000000001166625451392 | $0.00000000012288491364939 | $0.00000000011930560687482 | $2,666 | - |