時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
PEPPER (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000027182284111338 | $0.0000000026494588914451 | $0.0000000027560743006914 | $0.0000000026494588914451 | $43,487 | - |
| Sep-08 2025 | $0.0000000026041094846162 | $0.0000000024795270381146 | $0.0000000026041094846162 | $0.0000000025178837761646 | $19,230 | - |
| Sep-07 2025 | $0.0000000025134702304429 | $0.0000000024917928856481 | $0.0000000025402878361824 | $0.000000002494383131195 | $26,967 | - |
| Sep-06 2025 | $0.0000000024958030523654 | $0.0000000024780884600504 | $0.0000000025117740645865 | $0.0000000025117740645865 | $2,526 | - |
| Sep-05 2025 | $0.0000000025110411629868 | $0.0000000024817984253433 | $0.0000000025348030008374 | $0.0000000025046278187068 | $24,177 | - |
| Sep-04 2025 | $0.0000000024979049232819 | $0.0000000024852546697991 | $0.000000002568382544399 | $0.0000000025381029424671 | $84,770 | - |
| Sep-03 2025 | $0.0000000025403630577942 | $0.0000000025046394203224 | $0.000000002578110591753 | $0.0000000025046394203224 | $37,055 | - |
| Sep-02 2025 | $0.0000000024521965115772 | $0.0000000024075390764205 | $0.0000000026634778198825 | $0.0000000024076985209637 | $83,117 | - |
| Sep-01 2025 | $0.0000000024075884095639 | $0.0000000023897759895031 | $0.0000000024777322905709 | $0.0000000024550158124798 | $3,797 | - |
| Aug-31 2025 | $0.0000000024548877836156 | $0.0000000024160605383208 | $0.0000000025067051293109 | $0.0000000024160605383208 | $42,196 | - |
| Aug-30 2025 | $0.0000000024160559110667 | $0.0000000023554032126013 | $0.0000000024161904194356 | $0.0000000023853385631885 | $1,989,252 | - |
| Aug-29 2025 | $0.0000000023970197292818 | $0.00000000237113685908 | $0.0000000026018677733949 | $0.0000000026018677733949 | $629,020 | - |
| Aug-28 2025 | $0.0000000025976746896934 | $0.0000000025491848669894 | $0.0000000026362639771987 | $0.0000000025710158570376 | $1,299,035 | - |
| Aug-27 2025 | $0.0000000025710987974822 | $0.0000000025317744764014 | $0.0000000026759957959684 | $0.0000000026747533592418 | $253,513 | - |
| Aug-26 2025 | $0.0000000026636404583263 | $0.000000002597351098857 | $0.0000000026958998193945 | $0.000000002681133518366 | $37,903 | - |