時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
PEPPER (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000088620517354978 | $0.00000000084818866939695 | $0.00000000089189094912572 | $0.00000000085299986645387 | $500,253 | - |
| Apr-10 2026 | $0.00000000085422336502891 | $0.00000000083315249434107 | $0.00000000085982689898653 | $0.00000000084565519817206 | $797,503 | - |
| Apr-09 2026 | $0.00000000084564948140335 | $0.00000000082569013318079 | $0.00000000084564948140335 | $0.0000000008260172430765 | $283,688 | - |
| Apr-08 2026 | $0.00000000082584159163267 | $0.00000000082228774370527 | $0.00000000085018813717793 | $0.0000000008376963157057 | $66,671 | - |
| Apr-07 2026 | $0.00000000081620904674454 | $0.00000000080993011907819 | $0.00000000084550650941401 | $0.00000000084291469638236 | $71,883 | - |
| Apr-06 2026 | $0.00000000084711139874123 | $0.00000000084711139874123 | $0.00000000086053396157062 | $0.00000000084946180396716 | $23,377 | - |
| Apr-05 2026 | $0.00000000084482311646928 | $0.00000000084482311646928 | $0.00000000085741883154541 | $0.00000000084583137509897 | $32,267 | - |
| Apr-04 2026 | $0.00000000084584813090285 | $0.00000000084584813090285 | $0.00000000085605611300978 | $0.00000000085255264451971 | $15,628 | - |
| Apr-03 2026 | $0.00000000085606556942225 | $0.00000000084159290812799 | $0.00000000086168175458753 | $0.00000000085016409257604 | $19,758 | - |
| Apr-02 2026 | $0.00000000085035510180997 | $0.00000000084294678854476 | $0.00000000086756692724024 | $0.0000000008621329744127 | $30,751 | - |
| Apr-01 2026 | $0.0000000008633599095133 | $0.00000000084983567609803 | $0.00000000087744254538858 | $0.00000000087314468997774 | $74,110 | - |
| Mar-31 2026 | $0.00000000087201872167078 | $0.00000000086154905856518 | $0.00000000088296107157354 | $0.00000000087420815575457 | $24,663 | - |
| Mar-30 2026 | $0.00000000087428309314407 | $0.00000000085498413337889 | $0.00000000088050126456738 | $0.00000000086368644095763 | $52,682 | - |
| Mar-29 2026 | $0.00000000086079948623863 | $0.00000000084919260668553 | $0.00000000088673043676664 | $0.00000000088471861438312 | $56,912 | - |
| Mar-28 2026 | $0.00000000088011912966573 | $0.00000000083812317236229 | $0.00000000092163527924049 | $0.00000000085678367552285 | $208,510 | - |