時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
PEPPER (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000011088909420631 | $0.0000000010941523924919 | $0.0000000012132308947455 | $0.0000000011415323893851 | $208,089 | - |
| Dec-04 2025 | $0.0000000011189664418592 | $0.0000000011189664418592 | $0.0000000011866271959825 | $0.0000000011473971895812 | $113,477 | - |
| Dec-03 2025 | $0.0000000011488101961611 | $0.0000000011437337607799 | $0.0000000012009614590217 | $0.0000000011861261190551 | $119,445 | - |
| Dec-02 2025 | $0.000000001187330837049 | $0.0000000010953906497107 | $0.0000000012007437655359 | $0.0000000011410350984295 | $128,056 | - |
| Dec-01 2025 | $0.0000000011443503212508 | $0.000000001116807836097999 | $0.0000000012114435209231 | $0.0000000012035174802787 | $164,766 | - |
| Nov-30 2025 | $0.000000001194357746253 | $0.000000001194357746253 | $0.000000001255577136925 | $0.0000000012356149650117 | $271,088 | - |
| Nov-29 2025 | $0.0000000012366367684327 | $0.0000000012152762614113 | $0.0000000013261241781055 | $0.0000000012881575866087 | $131,882 | - |
| Nov-28 2025 | $0.0000000012961376261281 | $0.0000000012779607595984 | $0.0000000014083135819677 | $0.0000000013231195298345 | $421,052 | - |
| Nov-27 2025 | $0.0000000013236510945516 | $0.000000001270322924338 | $0.0000000014166635176611 | $0.0000000012778505564528 | $402,478 | - |
| Nov-26 2025 | $0.0000000012928731840629 | $0.0000000012662331490928 | $0.0000000013142649070599 | $0.0000000013033262108306 | $91,401 | - |
| Nov-25 2025 | $0.0000000012820844659399 | $0.000000001276486111451 | $0.0000000013251325045871 | $0.0000000013067016999154 | $78,579 | - |
| Nov-24 2025 | $0.0000000013289879345831 | $0.0000000012856373091312 | $0.0000000014148632607406 | $0.0000000013522653330018 | $403,250 | - |
| Nov-23 2025 | $0.0000000013402041798271 | $0.0000000012619436927808 | $0.0000000014432867604173 | $0.0000000012730571116748 | $345,491 | - |
| Nov-22 2025 | $0.000000001281483144186 | $0.0000000012651891116889 | $0.0000000013198380850026 | $0.0000000013198380850026 | $65,066 | - |
| Nov-21 2025 | $0.0000000013172565943707 | $0.0000000012801212236203 | $0.0000000013835944931956 | $0.0000000013692277500976 | $175,977 | - |