時価総額 $2.61T
0.52%
ボリューム24h $167.01B
-26.18%
BTC % 54.12%
0.05%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
PEPPER (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00000000089125754796642 | $0.00000000088447833841728 | $0.00000000090353524602017 | $0.00000000088977793654704 | $37,217 | - |
| Mar-19 2026 | $0.00000000089348806645152 | $0.00000000089348806645152 | $0.00000000091603307468499 | $0.00000000090478426954001 | $31,975 | - |
| Mar-18 2026 | $0.00000000090469054321783 | $0.00000000090469054321783 | $0.00000000094522835582243 | $0.00000000094522835582243 | $47,866 | - |
| Mar-17 2026 | $0.000000000935141436559029 | $0.000000000935141436559029 | $0.00000000094964127980942 | $0.00000000094757479453655 | $55,341 | - |
| Mar-16 2026 | $0.00000000094678777475835 | $0.000000000935002661730949 | $0.000000000950319073743629 | $0.00000000094003067273282 | $61,380 | - |
| Mar-15 2026 | $0.00000000093910408734563 | $0.00000000092778672566114 | $0.00000000094313382301791 | $0.000000000931528164938499 | $22,377 | - |
| Mar-14 2026 | $0.00000000093189447962371 | $0.00000000092358571069064 | $0.00000000093636457152844 | $0.00000000092959018545958 | $35,658 | - |
| Mar-13 2026 | $0.00000000093560955014706 | $0.00000000090935807254238 | $0.00000000094379343510637 | $0.00000000092469943917706 | $112,234 | - |
| Mar-12 2026 | $0.00000000092953654212774 | $0.000000000926781649224179 | $0.00000000094039845527524 | $0.00000000093208060640321 | $53,312 | - |
| Mar-11 2026 | $0.00000000093697169681428 | $0.000000000917905607271 | $0.00000000094182431522001 | $0.00000000093006609455082 | $52,274 | - |
| Mar-10 2026 | $0.00000000093338054234383 | $0.0000000009212419223594 | $0.00000000094414319354219 | $0.00000000092301997609933 | $95,774 | - |
| Mar-09 2026 | $0.00000000092724214689404 | $0.0000000008974936205436 | $0.0000000009370018172966 | $0.00000000091120872529175 | $69,437 | - |
| Mar-08 2026 | $0.00000000090959615115637 | $0.00000000089405028052066 | $0.00000000097938737561437 | $0.0000000009022996303578 | $175,445 | - |
| Mar-07 2026 | $0.0000000009104872641157 | $0.00000000090666551866692 | $0.00000000095742370850192 | $0.00000000094030123491034 | $262,955 | - |
| Mar-06 2026 | $0.00000000094062544289075 | $0.00000000087739415615634 | $0.000000001028344824117299 | $0.00000000089186129479737 | $580,010 | - |