時価総額 $3.17T
-2.22%
ボリューム24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
PEPPER (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000009894835879109 | $0.00000000096621397772458 | $0.000000000993208465231219 | $0.00000000096733695112647 | $47,012 | - |
| Dec-25 2025 | $0.00000000097656508039257 | $0.00000000096026243882555 | $0.000000000998899426659629 | $0.00000000097482787153004 | $62,830 | - |
| Dec-24 2025 | $0.00000000096832765074639 | $0.000000000962292326261339 | $0.00000000099065430444068 | $0.000000000977134277449169 | $24,136 | - |
| Dec-23 2025 | $0.0000000009754867865639 | $0.00000000096390892466175 | $0.00000000099757322204398 | $0.000000000996118132566719 | $30,130 | - |
| Dec-22 2025 | $0.00000000099642456808657 | $0.00000000097984522726646 | $0.0000000010049493893931 | $0.00000000098283866959513 | $30,053 | - |
| Dec-21 2025 | $0.000000000996575922180749 | $0.00000000097542384397104 | $0.0000000010334919716368 | $0.0000000010234972663727 | $48,063 | - |
| Dec-20 2025 | $0.000000001011780528051799 | $0.0000000010056866327853 | $0.0000000010455048985167 | $0.0000000010284795589966 | $97,532 | - |
| Dec-19 2025 | $0.0000000010308687692026 | $0.000000000941329178839 | $0.0000000010948568367659 | $0.0000000009462872045296 | $317,918 | - |
| Dec-18 2025 | $0.000000000948858916703189 | $0.00000000094231430931637 | $0.00000000099966299852887 | $0.00000000097303542287711 | $71,240 | - |
| Dec-17 2025 | $0.000000000973072873669759 | $0.00000000097163144177352 | $0.000000001034866761566899 | $0.0000000010200637778189 | $30,487 | - |
| Dec-16 2025 | $0.000000001020710995670099 | $0.0000000010097545770602 | $0.000000001027492057439799 | $0.0000000010145098071167 | $10,973 | - |
| Dec-15 2025 | $0.000000001016989181892 | $0.0000000010104421283924 | $0.000000001083031832390999 | $0.0000000010535477017814 | $45,138 | - |
| Dec-14 2025 | $0.000000001052146789838499 | $0.0000000010473115489094 | $0.0000000011150119256602 | $0.0000000011039345069438 | $36,290 | - |
| Dec-13 2025 | $0.000000001102026053673699 | $0.0000000010890644228646 | $0.0000000011194405015348 | $0.0000000010918527301691 | $34,048 | - |
| Dec-12 2025 | $0.0000000011013314724583 | $0.00000000110019611915 | $0.000000001125581715082499 | $0.000000001115481773445599 | $56,794 | - |