時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
PEPPER (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000002190973917641699 | $0.0000000019035754091384 | $0.000000002190973917641699 | $0.0000000021614409004593 | $145,852 | - |
| Aug-19 2025 | $0.0000000021751250345535 | $0.0000000021132791996005 | $0.000000002227872155889099 | $0.0000000021767183966702 | $2,306 | - |
| Aug-18 2025 | $0.000000002175693526504899 | $0.0000000020881406350593 | $0.000000002202388026553899 | $0.000000002202388026553899 | $6,691 | - |
| Aug-17 2025 | $0.0000000022038715240516 | $0.000000002078020770095999 | $0.000000002226757770959499 | $0.0000000020796880560241 | $38,351 | - |
| Aug-16 2025 | $0.0000000020804286612132 | $0.000000002003780826482699 | $0.0000000021245761520392 | $0.000000002003780826482699 | $6,615 | - |
| Aug-15 2025 | $0.0000000020037461100717 | $0.0000000019495054967636 | $0.0000000021671140620729 | $0.0000000020828899868607 | $54,477 | - |
| Aug-14 2025 | $0.000000002084193473205599 | $0.000000001704034300935 | $0.0000000021712337881802 | $0.0000000017459197343109 | $192,274 | - |
| Aug-13 2025 | $0.0000000017456543128008 | $0.0000000016383656188283 | $0.0000000017480361780799 | $0.0000000016506436532743 | $6,192 | - |
| Aug-12 2025 | $0.0000000016504168860701 | $0.0000000015758621892385 | $0.0000000016867792643781 | $0.0000000016074734573507 | $3,049 | - |
| Aug-11 2025 | $0.0000000016076745637127 | $0.0000000015902190872003 | $0.0000000016619796081314 | $0.0000000016412195203365 | $3,475 | - |
| Aug-10 2025 | $0.0000000016409674521526 | $0.0000000016189028079741 | $0.0000000016553652188656 | $0.0000000016518918593245 | $3,154 | - |
| Aug-09 2025 | $0.0000000016520766286278 | $0.0000000016198706202353 | $0.0000000016775603958967 | $0.00000000162399436456 | $39,462 | - |
| Aug-08 2025 | $0.0000000016240180424725 | $0.0000000016100457821846 | $0.0000000016778272195607 | $0.0000000016754084059528 | $2,941 | - |
| Aug-07 2025 | $0.0000000016783563781858 | $0.0000000015750637842867 | $0.0000000016783563781858 | $0.0000000016425414920666 | $99,363 | - |
| Aug-06 2025 | $0.0000000016973255817325 | $0.0000000016232675898685 | $0.0000000016973255817325 | $0.0000000016405668803408 | $3,000 | - |