時価総額 $2.41T
-2.01%
ボリューム24h $193.92B
-10.08%
BTC % 53.78%
0.22%
ETH % 9.5%
-1.15%
硬貨
34.287
+4
取引所
885
最後の更新
8 秒 前
PEPPER (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000092329002582245 | $0.0000000008852796078975 | $0.00000000095774012942619 | $0.00000000089359924368767 | $261,627 | - |
| Feb-26 2026 | $0.00000000089502189765042 | $0.00000000086486954684311 | $0.00000000090588562516214 | $0.00000000088038450811204 | $220,192 | - |
| Feb-25 2026 | $0.00000000090962403832962 | $0.00000000086357022688323 | $0.00000000093552965549773 | $0.00000000086978390794411 | $357,955 | - |
| Feb-24 2026 | $0.00000000088998079788381 | $0.00000000083825864441008 | $0.00000000091426688838497 | $0.00000000085141236864739 | $346,926 | - |
| Feb-23 2026 | $0.00000000085196607278443 | $0.00000000083840069035069 | $0.00000000089859061002727 | $0.00000000089859061002727 | $116,132 | - |
| Feb-22 2026 | $0.000000000907807240989929 | $0.0000000008877556087553 | $0.00000000092104350095757 | $0.00000000091915920332549 | $43,351 | - |
| Feb-21 2026 | $0.00000000092791867334007 | $0.00000000092791867334007 | $0.00000000096015004785048 | $0.00000000093147246426821 | $29,354 | - |
| Feb-20 2026 | $0.00000000093217660620221 | $0.00000000091258776405954 | $0.00000000096664257415218 | $0.000000000935607359537879 | $56,851 | - |
| Feb-19 2026 | $0.00000000093049744392281 | $0.00000000092071193529968 | $0.00000000097592674041767 | $0.00000000097592674041767 | $56,310 | - |
| Feb-18 2026 | $0.00000000097576255898508 | $0.00000000095748344711961 | $0.000000000982033910587209 | $0.00000000097309471732857 | $88,769 | - |
| Feb-17 2026 | $0.000000000973029710684549 | $0.00000000096192446080235 | $0.0000000010037925053752 | $0.00000000099839940517786 | $33,379 | - |
| Feb-16 2026 | $0.0000000010069123173054 | $0.00000000095659600132042 | $0.000000001013286992030099 | $0.00000000096564796712238 | $56,285 | - |
| Feb-15 2026 | $0.00000000097603374270663 | $0.00000000096818864571161 | $0.000000001056426630601 | $0.000000001027248333493 | $66,057 | - |
| Feb-14 2026 | $0.000000001031255484950499 | $0.00000000097724174155074 | $0.000000001031255484950499 | $0.00000000097724174155074 | $57,065 | - |
| Feb-13 2026 | $0.00000000098321132579504 | $0.0000000009562630698383 | $0.0000000010124815308042 | $0.00000000096633393058022 | $65,693 | - |