時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
29 秒 前
PEPPER (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000019722024906891 | $0.000000001955850720119499 | $0.0000000020299650310878 | $0.000000002015125784882099 | $372,574 | - |
| Oct-24 2025 | $0.000000002020154476473899 | $0.0000000019760209795596 | $0.0000000020752980793171 | $0.0000000020236770937888 | $1,064,169 | - |
| Oct-23 2025 | $0.000000002033157408838099 | $0.000000001924754658063899 | $0.0000000020528803646678 | $0.000000001924754658063899 | $732,620 | - |
| Oct-22 2025 | $0.0000000019313537496003 | $0.0000000019281985698896 | $0.0000000020417857572733 | $0.000000002027822055920699 | $256,502 | - |
| Oct-21 2025 | $0.000000002031116843752599 | $0.000000001985434200516099 | $0.0000000020971557655419 | $0.0000000020789652108733 | $543,741 | - |
| Oct-20 2025 | $0.000000002075980374090099 | $0.0000000019497343201256 | $0.000000002182909525244099 | $0.000000001977348115822299 | $1,410,411 | - |
| Oct-19 2025 | $0.000000001977548498438199 | $0.0000000019462931290371 | $0.000000001991434454318699 | $0.0000000019464841234605 | $229,158 | - |
| Oct-18 2025 | $0.0000000019678397558714 | $0.0000000019506157313124 | $0.0000000020224574502231 | $0.0000000020224574502231 | $208,385 | - |
| Oct-17 2025 | $0.000000002005234280222099 | $0.0000000019415439019994 | $0.000000002054941744814 | $0.0000000020487949280388 | $374,546 | - |
| Oct-16 2025 | $0.0000000020725318343559 | $0.0000000020413546162166 | $0.0000000023790620683245 | $0.000000002288442767062 | $1,140,563 | - |
| Oct-15 2025 | $0.000000002346274004901 | $0.0000000018776692319588 | $0.0000000024679326841709 | $0.000000001883102229847099 | $4,573,540 | - |
| Oct-14 2025 | $0.000000001879393857690799 | $0.000000001789338163661 | $0.000000001936321537016 | $0.000000001936321537016 | $407,252 | - |
| Oct-13 2025 | $0.0000000019341190889666 | $0.0000000018614776353476 | $0.0000000019426800835342 | $0.0000000019133950504295 | $257,313 | - |
| Oct-12 2025 | $0.0000000019429147786102 | $0.0000000017475052100457 | $0.0000000019724322202143 | $0.0000000017595654496618 | $941,477 | - |
| Oct-11 2025 | $0.000000001779437755341499 | $0.000000001700088902804899 | $0.000000001894328133563699 | $0.0000000018041329911209 | $1,294,268 | - |