時価総額 £2.15T
2.52%
ボリューム24h £111.39B
BTC % 49.71%
0.1%
ETH % 16.43%
-1.58%
硬貨
27.320
+20
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-10 2023 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | - | - |
| Oct-09 2023 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | - | - |
| Oct-08 2023 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | - | - |
| Oct-07 2023 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | - | - |
| Oct-06 2023 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | - | - |
| Oct-05 2023 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | - | - |
| Oct-04 2023 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | £0.000000001207966363664671 | - | - |
| Oct-03 2023 | £0.000000001207678109672392 | £0.000000001203340481303492 | £0.000000001217527354256636 | £0.000000001215242966136866 | £118 | - |
| Oct-02 2023 | £0.000000001161264353965786 | £0.000000001161264353965786 | £0.000000001161264353965786 | £0.000000001161264353965786 | - | - |
| Oct-01 2023 | £0.000000001161264353965786 | £0.000000001161264353965786 | £0.000000001161264353965786 | £0.000000001161264353965786 | - | - |
| Sep-30 2023 | £0.000000001161264353965786 | £0.000000001161264353965786 | £0.000000001161264353965786 | £0.000000001161264353965786 | - | - |
| Sep-29 2023 | £0.000000001161264353965786 | £0.000000001161264353965786 | £0.000000001161264353965786 | £0.000000001161264353965786 | - | - |
| Sep-28 2023 | £0.000000001161264353965786 | £0.000000001161264353965786 | £0.000000001161264353965786 | £0.000000001161264353965786 | - | - |
| Sep-27 2023 | £0.000000001161264353965786 | £0.000000001161264353965786 | £0.000000001161264353965786 | £0.000000001161264353965786 | - | - |
| Sep-26 2023 | £0.000000001159635982656913 | £0.000000001154144262334497 | £0.000000001165021706528721 | £0.000000001165021706528721 | £22 | - |
PEPPA（PEPPA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.