時価総額 €2.20T
-3.54%
ボリューム24h €115.22B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
硬貨
27.086
+19
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-10 2023 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | - | - |
Oct-09 2023 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | - | - |
Oct-08 2023 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | - | - |
Oct-07 2023 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | - | - |
Oct-06 2023 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | - | - |
Oct-05 2023 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | - | - |
Oct-04 2023 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | €0.000000001427977209630227 | - | - |
Oct-03 2023 | €0.000000001427636455000014 | €0.000000001422508800256515 | €0.000000001439279574561479 | €0.000000001436579123397354 | €139 | - |
Oct-02 2023 | €0.000000001372769210881306 | €0.000000001372769210881306 | €0.000000001372769210881306 | €0.000000001372769210881306 | - | - |
Oct-01 2023 | €0.000000001372769210881306 | €0.000000001372769210881306 | €0.000000001372769210881306 | €0.000000001372769210881306 | - | - |
Sep-30 2023 | €0.000000001372769210881306 | €0.000000001372769210881306 | €0.000000001372769210881306 | €0.000000001372769210881306 | - | - |
Sep-29 2023 | €0.000000001372769210881306 | €0.000000001372769210881306 | €0.000000001372769210881306 | €0.000000001372769210881306 | - | - |
Sep-28 2023 | €0.000000001372769210881306 | €0.000000001372769210881306 | €0.000000001372769210881306 | €0.000000001372769210881306 | - | - |
Sep-27 2023 | €0.000000001372769210881306 | €0.000000001372769210881306 | €0.000000001372769210881306 | €0.000000001372769210881306 | - | - |
Sep-26 2023 | €0.000000001370844259005302 | €0.000000001364352313784011 | €0.000000001377210902297398 | €0.000000001377210902297398 | €26 | - |
PEPPA(PEPPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.