時価総額 $2.84T
1.93%
ボリューム24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Pepona (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-28 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-27 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-26 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-25 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-24 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-23 2023 | $0.000000000021660947313016 | $0.000000000021523161007142 | $0.00000000002167871129533 | $0.000000000021523161007142 | - | - |
| Jul-22 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | - | - |
| Jul-21 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | - | - |
| Jul-20 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | - | - |
| Jul-19 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | - | - |
| Jul-18 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000023078025796003 | $0.000000000023058310519426 | - | - |
| Jul-17 2023 | $0.00000000002304941564381 | $0.000000000022866775505319 | $0.00000000002455218763147 | $0.000000000024468004391373 | $189 | - |
| Jul-16 2023 | $0.00000000002453070084118 | $0.000000000023261463117546 | $0.000000000024599696231768 | $0.000000000023428169340443 | $0 | - |
| Jul-15 2023 | $0.000000000023400894819725 | $0.000000000023344742736409 | $0.000000000023487049787276 | $0.000000000023344742736409 | $194 | - |