時価総額 $2.23T
3.06%
ボリューム24h $116.49B
-2.01%
BTC % 53.01%
0.64%
ETH % 13.05%
0.15%
硬貨
28.741
取引所
885
最後の更新
49 秒 前
Pepito BSC (PEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00005001 | $0.00004997 | $0.00005001 | $0.00004998 | - | - |
| Sep-12 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00005 | - | - |
| Sep-11 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-10 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00005 | - | - |
| Sep-09 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-08 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | - | - |
| Sep-07 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |
| Sep-06 2024 | $0.00004996 | $0.00004993 | $0.00005 | $0.00004998 | - | - |
| Sep-05 2024 | $0.00004997 | $0.00004996 | $0.00005002 | $0.00004997 | - | - |
| Sep-04 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
| Sep-03 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |
| Sep-02 2024 | $0.00004998 | $0.00004997 | $0.00005002 | $0.00005002 | - | - |
| Sep-01 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Aug-31 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004997 | - | - |
| Aug-30 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00005 | - | - |