時価総額 $2.57T
-0.59%
ボリューム24h $149.78B
17.21%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
硬貨
28.271
+10
取引所
885
最後の更新
56 秒 前
Pepito BSC (PEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Jul-26 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
| Jul-25 2024 | $0.00004996 | $0.00004995 | $0.00004999 | $0.00004996 | - | - |
| Jul-24 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Jul-23 2024 | $0.00004999 | $0.00004997 | $0.00005001 | $0.00005001 | - | - |
| Jul-22 2024 | $0.00005 | $0.00004998 | $0.00005002 | $0.00004999 | - | - |
| Jul-21 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Jul-20 2024 | $0.00004999 | $0.00004999 | $0.00005002 | $0.00005002 | - | - |
| Jul-19 2024 | $0.00005003 | $0.00004996 | $0.00005003 | $0.00005 | - | - |
| Jul-18 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Jul-17 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00005002 | - | - |
| Jul-16 2024 | $0.00005005 | $0.00004999 | $0.00005005 | $0.00005001 | - | - |
| Jul-15 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
| Jul-14 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Jul-13 2024 | $0.00005001 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |