時価総額 $2.49T
0.58%
ボリューム24h $165.46B
-23.3%
BTC % 53.75%
0.01%
ETH % 9.97%
0.1%
硬貨
34.453
+5
取引所
885
最後の更新
47 秒 前
PEPi (PEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2.2399 | $2.2399 | $2.2399 | $2.2399 | - | - |
| Apr-01 2026 | $2.2399 | $2.1894 | $2.2399 | $2.1894 | - | - |
| Mar-31 2026 | $2.1894 | $2.1657 | $2.2170 | $2.2170 | - | - |
| Mar-30 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-29 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-28 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-27 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-26 2026 | $2.2170 | $2.2170 | $2.3175 | $2.3175 | - | - |
| Mar-25 2026 | $2.3175 | $2.2902 | $2.3175 | $2.2902 | - | - |
| Mar-24 2026 | $2.2902 | $2.2902 | $2.2902 | $2.2902 | - | - |
| Mar-23 2026 | $2.2902 | $2.2902 | $2.2902 | $2.2902 | - | - |
| Mar-22 2026 | $2.2902 | $2.2902 | $2.2902 | $2.2902 | - | - |
| Mar-21 2026 | $2.2902 | $2.1483 | $2.2902 | $2.1526 | $394 | - |
| Mar-20 2026 | $2.1526 | $2.1526 | $2.1664 | $2.1664 | - | - |
| Mar-19 2026 | $2.1664 | $2.1664 | $2.4750 | $2.4750 | - | - |