時価総額 $2.81T
-8.27%
ボリューム24h $350.28B
0.57%
BTC % 54.95%
0.67%
ETH % 10.21%
-5.87%
硬貨
34.180
+3
取引所
885
最後の更新
35 秒 前
PEPi (PEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $4.3207 | $4.3207 | $4.5062 | $4.5062 | - | - |
| Jan-29 2026 | $4.5062 | $4.5062 | $4.9776 | $4.9776 | - | - |
| Jan-28 2026 | $4.9776 | $4.7752 | $4.9776 | $4.7752 | $135 | - |
| Jan-27 2026 | $4.7752 | $4.7752 | $4.7752 | $4.7752 | - | - |
| Jan-26 2026 | $4.7752 | $4.5762 | $4.7752 | $4.5762 | - | - |
| Jan-25 2026 | $4.4520 | $4.4520 | $4.9270 | $4.7631 | - | - |
| Jan-24 2026 | $4.7631 | $4.5787 | $5.153 | $4.6356 | - | - |
| Jan-23 2026 | $4.6356 | $4.4729 | $4.6356 | $4.5013 | - | - |
| Jan-22 2026 | $4.5013 | $4.5013 | $4.6994 | $4.6388 | - | - |
| Jan-21 2026 | $4.6388 | $4.5686 | $4.6388 | $4.6060 | $25 | - |
| Jan-20 2026 | $4.6194 | $4.6194 | $5.085 | $5.085 | - | - |
| Jan-19 2026 | $5.085 | $5.085 | $5.196 | $5.196 | - | - |
| Jan-18 2026 | $5.160 | $5.137 | $5.233 | $5.137 | - | - |
| Jan-17 2026 | $5.137 | $5.111 | $5.137 | $5.132 | $104 | - |
| Jan-16 2026 | $5.132 | $5.132 | $5.311 | $5.311 | - | - |