時価総額 $4.08T
-2.72%
ボリューム24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
PEPi (PEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $22.84 | $22.07 | $23.38 | $23.38 | - | - |
| Aug-17 2025 | $23.38 | $22.89 | $24.01 | $22.89 | - | - |
| Aug-16 2025 | $22.89 | $22.89 | $25.33 | $24.59 | $2,278 | - |
| Aug-15 2025 | $24.59 | $24.59 | $26.14 | $25.17 | - | - |
| Aug-14 2025 | $25.17 | $25.17 | $27.03 | $25.71 | - | - |
| Aug-13 2025 | $26.19 | $23.42 | $26.22 | $23.61 | $3,019 | - |
| Aug-12 2025 | $23.61 | $21.61 | $23.61 | $21.65 | $234 | - |
| Aug-11 2025 | $21.65 | $21.37 | $22.10 | $21.81 | - | - |
| Aug-10 2025 | $21.81 | $21.15 | $22.09 | $21.92 | $287 | - |
| Aug-09 2025 | $21.56 | $20.67 | $22.00 | $20.67 | $495 | - |
| Aug-08 2025 | $20.67 | $19.81 | $20.67 | $20.27 | - | - |
| Aug-07 2025 | $20.27 | $18.98 | $20.28 | $19.35 | - | - |
| Aug-06 2025 | $19.35 | $19.35 | $20.07 | $20.07 | - | - |
| Aug-05 2025 | $20.07 | $19.63 | $20.59 | $20.29 | - | - |
| Aug-04 2025 | $20.60 | $18.25 | $20.60 | $18.29 | $1,889 | - |