時価総額 $3.27T
-4.46%
ボリューム24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
硬貨
33.682
+3
取引所
885
最後の更新
9 秒 前
PEPi (PEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $9.163 | $8.660 | $9.304 | $8.660 | - | - |
| Nov-17 2025 | $8.660 | $8.660 | $9.423 | $9.055 | $740 | - |
| Nov-16 2025 | $9.438 | $9.438 | $9.738 | $9.610 | - | - |
| Nov-15 2025 | $9.610 | $9.610 | $9.723 | $9.723 | - | - |
| Nov-14 2025 | $9.723 | $9.723 | $10.03 | $10.02 | - | - |
| Nov-13 2025 | $10.02 | $9.970 | $10.52 | $10.33 | - | - |
| Nov-12 2025 | $10.48 | $10.48 | $11.33 | $11.33 | - | - |
| Nov-11 2025 | $11.33 | $11.31 | $11.74 | $11.31 | - | - |
| Nov-10 2025 | $11.31 | $11.27 | $11.92 | $11.27 | - | - |
| Nov-09 2025 | $11.27 | $11.01 | $11.27 | $11.01 | - | - |
| Nov-08 2025 | $11.01 | $10.85 | $11.01 | $10.98 | $306 | - |
| Nov-07 2025 | $10.98 | $10.26 | $10.98 | $10.81 | - | - |
| Nov-06 2025 | $10.81 | $10.81 | $11.16 | $10.98 | - | - |
| Nov-05 2025 | $10.98 | $10.25 | $11.21 | $11.21 | - | - |
| Nov-04 2025 | $11.21 | $11.21 | $12.95 | $12.95 | - | - |