時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $18.44 | $18.38 | $18.68 | $18.68 | $124 | - |
Oct-03 2025 | $18.68 | $18.14 | $18.68 | $18.14 | - | - |
Oct-02 2025 | $18.14 | $18.14 | $18.24 | $18.24 | - | - |
Oct-01 2025 | $18.24 | $17.09 | $18.24 | $17.32 | - | - |
Sep-30 2025 | $17.32 | $17.32 | $17.75 | $17.41 | - | - |
Sep-29 2025 | $17.41 | $16.74 | $17.41 | $16.74 | - | - |
Sep-28 2025 | $16.74 | $16.53 | $16.97 | $16.59 | - | - |
Sep-27 2025 | $16.59 | $16.59 | $16.87 | $16.87 | $343 | - |
Sep-26 2025 | $16.87 | $16.55 | $16.87 | $16.55 | - | - |
Sep-25 2025 | $16.55 | $16.55 | $17.74 | $17.74 | - | - |
Sep-24 2025 | $17.74 | $17.24 | $17.74 | $17.24 | - | - |
Sep-23 2025 | $17.24 | $17.24 | $18.74 | $18.74 | - | - |
Sep-22 2025 | $18.74 | $18.74 | $18.74 | $18.74 | - | - |
Sep-21 2025 | $18.74 | $18.74 | $19.04 | $19.04 | - | - |
Sep-20 2025 | $19.04 | $19.04 | $19.36 | $19.36 | - | - |