時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
PEPi (PEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $19.97 | $19.97 | $20.30 | $20.11 | - | - |
| Sep-08 2025 | $20.10 | $20.10 | $20.59 | $20.29 | - | - |
| Sep-07 2025 | $20.29 | $19.72 | $20.29 | $20.14 | - | - |
| Sep-06 2025 | $20.14 | $20.14 | $24.94 | $20.81 | - | - |
| Sep-05 2025 | $20.81 | $20.77 | $21.47 | $21.47 | - | - |
| Sep-04 2025 | $21.47 | $21.47 | $21.47 | $21.47 | - | - |
| Sep-03 2025 | $21.47 | $20.80 | $21.47 | $20.94 | - | - |
| Sep-02 2025 | $20.94 | $20.61 | $20.94 | $20.61 | - | - |
| Sep-01 2025 | $20.61 | $20.61 | $21.77 | $21.77 | - | - |
| Aug-31 2025 | $21.77 | $21.77 | $22.85 | $22.41 | - | - |
| Aug-30 2025 | $22.41 | $21.75 | $22.45 | $21.75 | - | - |
| Aug-29 2025 | $21.75 | $21.75 | $23.15 | $23.15 | - | - |
| Aug-28 2025 | $23.15 | $23.15 | $23.68 | $23.38 | - | - |
| Aug-27 2025 | $23.38 | $22.59 | $23.38 | $22.59 | - | - |
| Aug-26 2025 | $22.59 | $22.59 | $25.05 | $25.05 | - | - |