時価総額 $2.17T
2.28%
ボリューム24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
硬貨
28.396
+11
取引所
885
最後の更新
1 分 前
PEPi (PEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $9.088 | $8.790 | $9.088 | $8.790 | $65 | - |
| Aug-05 2024 | $8.790 | $7.730 | $10.74 | $10.74 | $969 | - |
| Aug-04 2024 | $10.74 | $10.74 | $10.74 | $10.74 | - | - |
| Aug-03 2024 | $10.74 | $10.74 | $12.13 | $12.13 | $0 | - |
| Aug-02 2024 | $12.13 | $12.13 | $12.13 | $12.13 | - | - |
| Aug-01 2024 | $12.13 | $12.13 | $12.78 | $12.78 | $916 | - |
| Jul-31 2024 | $12.78 | $12.78 | $13.00 | $12.85 | $105 | - |
| Jul-30 2024 | $12.85 | $12.72 | $13.14 | $13.14 | $649 | - |
| Jul-29 2024 | $13.14 | $12.68 | $13.14 | $12.68 | $139 | - |
| Jul-28 2024 | $12.76 | $12.41 | $13.64 | $13.64 | $2,060 | - |
| Jul-27 2024 | $13.64 | $13.32 | $13.64 | $13.41 | $435 | - |
| Jul-26 2024 | $13.33 | $12.82 | $13.33 | $12.82 | $28 | - |
| Jul-25 2024 | $12.82 | $12.82 | $13.64 | $13.64 | $721 | - |
| Jul-24 2024 | $13.46 | $13.46 | $15.72 | $15.72 | $3,919 | - |
| Jul-23 2024 | $15.72 | $15.65 | $16.08 | $15.65 | $342 | - |