時価総額 £1.91T
-1.26%
ボリューム24h £68.45B
-35.94%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.83%
硬貨
27.889
+7
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-28 2024 | £0.000000000000026716804112 | £0.000000000000026716804112 | £0.000000000000026716804112 | £0.000000000000026716804112 | - | - |
| Jun-27 2024 | £0.000000000000026716804112 | £0.000000000000019822367534 | £0.000000000000026716804112 | £0.000000000000019822367534 | - | - |
| Jun-26 2024 | £0.000000000000019822367534 | £0.000000000000019758653146 | £0.000000000000019822367534 | £0.000000000000019758653146 | £1 | - |
| Jun-25 2024 | £0.000000000000019758653146 | £0.000000000000019758653146 | £0.000000000000019758653146 | £0.000000000000019758653146 | - | - |
| Jun-24 2024 | £0.000000000000019758653146 | £0.000000000000019758653146 | £0.000000000000019758653146 | £0.000000000000019758653146 | - | - |
| Jun-23 2024 | £0.000000000000019758653146 | £0.000000000000019758653146 | £0.000000000000024353766803 | £0.000000000000024353766803 | - | - |
| Jun-22 2024 | £0.000000000000024353766803 | £0.000000000000019758653146 | £0.000000000000024353766803 | £0.000000000000019758653146 | £182 | - |
| Jun-21 2024 | £0.000000000000019758653146 | £0.000000000000019758653146 | £0.000000000000022884590404 | £0.000000000000022884590404 | - | - |
| Jun-20 2024 | £0.000000000000022884590404 | £0.000000000000022342197844 | £0.000000000000027653330909 | £0.000000000000027378295392 | £80 | - |
| Jun-19 2024 | £0.000000000000024483268595 | £0.000000000000024416201709 | £0.000000000000044800140162 | £0.000000000000044800140162 | £2,301 | - |
| Jun-18 2024 | £0.000000000000026542697848 | £0.000000000000018911695013 | £0.000000000000027274313653 | £0.000000000000027172582737 | £1,700 | - |
| Jun-17 2024 | £0.000000000000027429089124 | £0.000000000000024507943499 | £0.000000000000032110547807 | £0.000000000000025462280853 | £817 | - |
| Jun-16 2024 | £0.000000000000033978070113 | £0.00000000000003396307475 | £0.000000000000034055364351 | £0.000000000000034054133052 | £24 | - |
| Jun-15 2024 | £0.000000000000034053745163 | £0.000000000000033973034765 | £0.000000000000038945227297 | £0.000000000000038945227297 | £41 | - |
| Jun-14 2024 | £0.000000000000038939493618 | £0.000000000000038566052692 | £0.000000000000038939493618 | £0.000000000000038575561467 | £106 | - |
PEPEYE 2.0（PEPEYE 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79058 GBP.