時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
pepewifhat (PIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000001205 | $0.0000011674 | $0.0000012088 | $0.0000011674 | - | - |
| Aug-19 2025 | $0.0000011674 | $0.0000011578 | $0.0000012134 | $0.0000012119 | $75 | - |
| Aug-18 2025 | $0.0000012119 | $0.0000011796 | $0.0000013029 | $0.0000013029 | - | - |
| Aug-17 2025 | $0.0000013029 | $0.0000012719 | $0.0000013107 | $0.0000012719 | $21 | - |
| Aug-16 2025 | $0.0000012719 | $0.000001259 | $0.0000012758 | $0.000001259 | - | - |
| Aug-15 2025 | $0.000001259 | $0.0000012494 | $0.0000013383 | $0.0000013383 | - | - |
| Aug-14 2025 | $0.0000013383 | $0.0000013206 | $0.0000014396 | $0.0000014047 | $287 | - |
| Aug-13 2025 | $0.0000013907 | $0.0000013223 | $0.0000013907 | $0.0000013223 | - | - |
| Aug-12 2025 | $0.0000013223 | $0.0000011889 | $0.0000013223 | $0.0000012058 | $523 | - |
| Aug-11 2025 | $0.0000012058 | $0.0000012058 | $0.0000012353 | $0.0000012353 | - | - |
| Aug-10 2025 | $0.0000012353 | $0.0000012179 | $0.0000012634 | $0.0000012242 | - | - |
| Aug-09 2025 | $0.0000012314 | $0.0000012251 | $0.0000013678 | $0.0000013116 | - | - |
| Aug-08 2025 | $0.0000013116 | $0.0000012619 | $0.0000014018 | $0.0000013808 | - | - |
| Aug-07 2025 | $0.0000013808 | $0.0000012097 | $0.0000013808 | $0.0000012365 | $1,528 | - |
| Aug-06 2025 | $0.0000012365 | $0.0000011874 | $0.0000012391 | $0.0000011932 | $702 | - |