時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
pepewifhat (PIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000013323 | $0.0000013323 | $0.0000013323 | $0.0000013323 | - | - |
| Jun-21 2025 | $0.0000013323 | $0.0000013159 | $0.0000013323 | $0.0000013159 | - | - |
| Jun-20 2025 | $0.0000013159 | $0.0000012995 | $0.0000013159 | $0.0000012995 | - | - |
| Jun-19 2025 | $0.0000012995 | $0.0000012854 | $0.0000014455 | $0.0000014455 | - | - |
| Jun-18 2025 | $0.0000014455 | $0.0000014455 | $0.0000016952 | $0.0000016952 | - | - |
| Jun-17 2025 | $0.0000016952 | $0.0000016952 | $0.0000017831 | $0.0000017831 | - | - |
| Jun-16 2025 | $0.0000017831 | $0.0000017426 | $0.0000018212 | $0.0000017426 | - | - |
| Jun-15 2025 | $0.0000017426 | $0.0000014371 | $0.0000017426 | $0.0000015641 | - | - |
| Jun-14 2025 | $0.0000016549 | $0.0000015251 | $0.0000017295 | $0.0000015251 | $2,721 | - |
| Jun-13 2025 | $0.0000015251 | $0.0000014251 | $0.0000016083 | $0.0000016083 | $1,308 | - |
| Jun-12 2025 | $0.0000016083 | $0.0000016083 | $0.0000017978 | $0.0000017978 | $238 | - |
| Jun-11 2025 | $0.0000017978 | $0.0000017687 | $0.000001825 | $0.0000017713 | - | - |
| Jun-10 2025 | $0.0000017713 | $0.000001476 | $0.0000017713 | $0.000001476 | - | - |
| Jun-09 2025 | $0.000001476 | $0.000001476 | $0.000001525 | $0.000001525 | - | - |
| Jun-08 2025 | $0.000001525 | $0.0000014607 | $0.0000015269 | $0.0000014937 | - | - |