時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
pepewifhat (PIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000011216 | $0.0000011009 | $0.0000011266 | $0.0000011009 | - | - |
| Oct-25 2025 | $0.0000011009 | $0.0000010924 | $0.0000011061 | $0.0000011061 | - | - |
| Oct-24 2025 | $0.0000011061 | $0.0000010847 | $0.0000011061 | $0.0000010847 | $336 | - |
| Oct-23 2025 | $0.000001062 | $0.0000010594 | $0.0000010881 | $0.0000010685 | $259 | - |
| Oct-22 2025 | $0.0000010685 | $0.0000010685 | $0.0000010704 | $0.0000010704 | - | - |
| Oct-21 2025 | $0.0000010695 | $0.0000010695 | $0.0000010695 | $0.0000010695 | - | - |
| Oct-20 2025 | $0.0000010695 | $0.0000010599 | $0.0000010729 | $0.0000010599 | - | - |
| Oct-19 2025 | $0.0000010599 | $0.000001053 | $0.0000010708 | $0.000001053 | $123 | - |
| Oct-18 2025 | $0.000001053 | $0.000001053 | $0.0000011048 | $0.0000011048 | - | - |
| Oct-17 2025 | $0.0000011048 | $0.0000011048 | $0.0000011048 | $0.0000011048 | - | - |
| Oct-16 2025 | $0.0000011048 | $0.0000010737 | $0.0000011048 | $0.0000010737 | - | - |
| Oct-15 2025 | $0.0000010737 | $0.0000010737 | $0.0000011051 | $0.0000011051 | $37 | - |
| Oct-14 2025 | $0.0000011051 | $0.000001081 | $0.0000011665 | $0.0000011665 | - | - |
| Oct-13 2025 | $0.0000011665 | $0.0000011198 | $0.0000011709 | $0.0000011198 | $101 | - |
| Oct-12 2025 | $0.0000011198 | $0.0000010001 | $0.0000011198 | $0.0000010001 | $90 | - |