時価総額 $3.36T
-1.2%
ボリューム24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
3 分 前
pepewifhat (PIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000006977 | $0.0000006596 | $0.0000006977 | $0.0000006596 | - | - |
| Nov-17 2025 | $0.0000006596 | $0.0000006596 | $0.0000007072 | $0.0000007072 | $8 | - |
| Nov-16 2025 | $0.0000007072 | $0.0000007072 | $0.0000007072 | $0.0000007072 | - | - |
| Nov-15 2025 | $0.0000007072 | $0.0000007072 | $0.0000007191 | $0.0000007191 | - | - |
| Nov-14 2025 | $0.0000007191 | $0.0000007082 | $0.0000007191 | $0.0000007139 | - | - |
| Nov-13 2025 | $0.0000007139 | $0.0000007139 | $0.000000793 | $0.0000007757 | - | - |
| Nov-12 2025 | $0.0000007757 | $0.0000007757 | $0.0000007913 | $0.0000007913 | $62 | - |
| Nov-11 2025 | $0.0000007913 | $0.0000007913 | $0.0000008507 | $0.0000008507 | - | - |
| Nov-10 2025 | $0.0000008507 | $0.0000008353 | $0.0000008591 | $0.0000008353 | - | - |
| Nov-09 2025 | $0.0000008353 | $0.0000008159 | $0.0000008353 | $0.0000008159 | - | - |
| Nov-08 2025 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Nov-07 2025 | $0.0000008159 | $0.0000007639 | $0.0000008256 | $0.0000007999 | $160 | - |
| Nov-06 2025 | $0.0000007999 | $0.0000007999 | $0.0000008381 | $0.0000008381 | - | - |
| Nov-05 2025 | $0.0000008424 | $0.0000007499 | $0.0000008424 | $0.0000007499 | - | - |
| Nov-04 2025 | $0.0000007499 | $0.0000007499 | $0.0000008527 | $0.0000008527 | - | - |