時価総額 $2.56T
-0.66%
ボリューム24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
硬貨
28.316
+17
取引所
885
最後の更新
1 分 前
pepewifhat (PIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000005267 | $0.0000046739 | $0.000005503 | $0.0000054598 | $10,465 | - |
| Jul-29 2024 | $0.0000055926 | $0.0000055903 | $0.0000062671 | $0.0000060811 | $11,400 | - |
| Jul-28 2024 | $0.0000060873 | $0.0000044719 | $0.0000064081 | $0.0000047762 | $23,262 | - |
| Jul-27 2024 | $0.0000050326 | $0.0000046364 | $0.0000050326 | $0.0000048857 | $7,344 | - |
| Jul-26 2024 | $0.0000049721 | $0.0000049527 | $0.0000057647 | $0.0000056993 | $8,723 | - |
| Jul-25 2024 | $0.0000056957 | $0.0000054631 | $0.0000059756 | $0.0000059756 | $13,741 | - |
| Jul-24 2024 | $0.0000060411 | $0.0000055027 | $0.0000065971 | $0.0000055027 | $15,849 | - |
| Jul-23 2024 | $0.0000054999 | $0.0000054999 | $0.0000061739 | $0.0000061739 | $2,414 | - |
| Jul-22 2024 | $0.0000061018 | $0.000006008 | $0.0000062756 | $0.00000617 | $1,566 | - |
| Jul-21 2024 | $0.0000062051 | $0.0000054954 | $0.0000063832 | $0.0000055234 | $7,589 | - |
| Jul-20 2024 | $0.0000055273 | $0.0000054047 | $0.0000061867 | $0.0000059856 | $7,892 | - |
| Jul-19 2024 | $0.0000057056 | $0.0000048891 | $0.0000057056 | $0.0000050909 | $11,039 | - |
| Jul-18 2024 | $0.0000051369 | $0.0000049998 | $0.000005259 | $0.0000050298 | $2,919 | - |
| Jul-17 2024 | $0.0000050304 | $0.0000050304 | $0.0000053389 | $0.0000053043 | $3,053 | - |
| Jul-16 2024 | $0.0000053151 | $0.0000051289 | $0.0000055449 | $0.0000055449 | $5,228 | - |