時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
2 分 前
pepewifhat (PIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000055741 | $0.0000055663 | $0.0000060254 | $0.0000057423 | $4,911 | - |
| Nov-03 2024 | $0.0000056956 | $0.0000056855 | $0.0000059999 | $0.0000059874 | $4,117 | - |
| Nov-02 2024 | $0.0000060533 | $0.0000060533 | $0.0000064157 | $0.0000061459 | $4,984 | - |
| Nov-01 2024 | $0.0000060931 | $0.0000056017 | $0.0000063097 | $0.0000059981 | $5,335 | - |
| Oct-31 2024 | $0.000005998 | $0.000005998 | $0.0000070153 | $0.0000067059 | $6,189 | - |
| Oct-30 2024 | $0.0000066854 | $0.0000066034 | $0.0000071273 | $0.0000069225 | $4,022 | - |
| Oct-29 2024 | $0.0000068869 | $0.0000066736 | $0.0000072503 | $0.0000072347 | $10,432 | - |
| Oct-28 2024 | $0.0000073177 | $0.0000068442 | $0.000007409 | $0.0000070946 | $9,198 | - |
| Oct-27 2024 | $0.0000069881 | $0.0000061727 | $0.0000069881 | $0.0000063667 | $16,843 | - |
| Oct-26 2024 | $0.0000063762 | $0.0000063762 | $0.0000072896 | $0.0000072865 | $16,823 | - |
| Oct-25 2024 | $0.0000072611 | $0.0000072611 | $0.0000087917 | $0.0000087917 | $18,003 | - |
| Oct-24 2024 | $0.0000088842 | $0.0000085825 | $0.00001144 | $0.00001144 | $37,828 | - |
| Oct-23 2024 | $0.00001138 | $0.00001078 | $0.00001172 | $0.00001155 | $19,095 | - |
| Oct-22 2024 | $0.00001156 | $0.00001016 | $0.00001156 | $0.00001117 | $27,553 | - |
| Oct-21 2024 | $0.00001165 | $0.0000115 | $0.0000146 | $0.0000135 | $51,891 | - |