時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
49 秒 前
PEPE TRUMP (pepetrump.cc) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000001152 | $0.0000000213 | $0.0000001259 | $0.0000000326 | $322,255 | - |
| Jan-31 2026 | $0.0000000306 | $0.0000000094541771110231 | $0.0000005259 | $0.0000005073 | $216,327 | - |
| Jan-30 2026 | $0.0000004815 | $0.0000001041 | $0.000000516 | $0.0000001257 | $293,523 | - |
| Jan-29 2026 | $0.0000001348 | $0.0000000238 | $0.000000147 | $0.0000000401 | $377,385 | - |
| Jan-28 2026 | $0.0000000432 | $0.0000000133 | $0.0000006004 | $0.0000005353 | $281,057 | - |
| Jan-27 2026 | $0.0000005146 | $0.0000001111 | $0.0000005682 | $0.0000001394 | $302,631 | - |
| Jan-26 2026 | $0.0000001247 | $0.0000000344 | $0.0000001566 | $0.0000000387 | $326,700 | - |
| Jan-25 2026 | $0.0000000383 | $0.0000000106 | $0.0000006706 | $0.0000006706 | $332,710 | - |
| Jan-24 2026 | $0.0000007075 | $0.000000177 | $0.0000007075 | $0.0000001938 | $274,306 | - |
| Jan-23 2026 | $0.0000001952 | $0.0000000324 | $0.0000001952 | $0.0000000424 | $396,397 | - |
| Jan-22 2026 | $0.0000000467 | $0.0000000105 | $0.0000008069 | $0.0000004922 | $379,080 | - |
| Jan-21 2026 | $0.0000007066 | $0.000000119 | $0.0000007066 | $0.000000119 | $296,542 | - |
| Jan-20 2026 | $0.0000001874 | $0.0000000359 | $0.0000001874 | $0.0000000359 | $394,668 | - |
| Jan-19 2026 | $0.0000000544 | $0.0000000142 | $0.000000502 | $0.0000004788 | $407,739 | - |
| Jan-18 2026 | $0.0000004788 | $0.0000004788 | $0.0000006474 | $0.0000005004 | - | - |