時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
PEPE TRUMP (pepetrump.cc) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000297 | $0.0000000127 | $0.0000008782 | $0.0000003719 | $6,254,262 | - |
| Oct-24 2025 | $0.0000002768 | $0.0000000978 | $0.0000003727 | $0.0000000978 | $5,952,465 | - |
| Oct-23 2025 | $0.0000000944 | $0.0000000297 | $0.0000001027 | $0.0000000297 | $6,900,025 | - |
| Oct-22 2025 | $0.0000000273 | $0.0000000127 | $0.0000009104 | $0.0000006573 | $6,443,163 | - |
| Oct-21 2025 | $0.0000005208 | $0.0000001254 | $0.0000005208 | $0.0000002057 | $6,210,489 | - |
| Oct-20 2025 | $0.0000001605 | $0.0000000449 | $0.0000001605 | $0.0000000498 | $7,144,917 | - |
| Oct-19 2025 | $0.0000000459 | $0.0000000128 | $0.0000008345 | $0.0000005302 | $5,844,931 | - |
| Oct-18 2025 | $0.0000006151 | $0.0000001187 | $0.0000006151 | $0.0000001463 | $5,968,472 | - |
| Oct-17 2025 | $0.0000001873 | $0.0000000371 | $0.0000001873 | $0.0000000456 | $6,676,927 | - |
| Oct-16 2025 | $0.0000000548 | $0.0000000245 | $0.000000843 | $0.0000005619 | $6,253,453 | - |
| Oct-15 2025 | $0.0000006458 | $0.0000000988 | $0.0000006458 | $0.0000001905 | $6,017,925 | - |
| Oct-14 2025 | $0.000000129 | $0.0000000402 | $0.0000001978 | $0.0000000566 | $6,990,553 | - |
| Oct-13 2025 | $0.0000000278 | $0.0000000154 | $0.0000008193 | $0.0000006234 | $7,209,918 | - |
| Oct-12 2025 | $0.0000007112 | $0.0000001081 | $0.0000007112 | $0.0000001593 | $5,861,425 | - |
| Oct-11 2025 | $0.0000001921 | $0.0000000419 | $0.0000001921 | $0.0000000451 | $6,889,470 | - |