時価総額 $2.45T
-2.5%
ボリューム24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
硬貨
34.253
+10
取引所
885
最後の更新
53 秒 前
PEPE TRUMP (pepetrump.cc) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000726 | $0.0000000266 | $0.0000000922 | $0.0000000266 | $196,327 | - |
| Feb-21 2026 | $0.0000000195 | $0.000000007650787964163899 | $0.0000003714 | $0.0000002606 | $230,016 | - |
| Feb-20 2026 | $0.0000002585 | $0.0000000711 | $0.0000003253 | $0.0000000711 | $217,113 | - |
| Feb-19 2026 | $0.0000000744 | $0.0000000202 | $0.0000000848 | $0.0000000202 | $260,048 | - |
| Feb-18 2026 | $0.0000000237 | $0.000000008544159578176399 | $0.0000005234 | $0.0000003528 | $257,454 | - |
| Feb-17 2026 | $0.0000003016 | $0.0000000695 | $0.0000003743 | $0.0000000695 | $177,514 | - |
| Feb-16 2026 | $0.0000000701 | $0.0000000197 | $0.0000000996 | $0.0000000197 | $263,738 | - |
| Feb-15 2026 | $0.0000000206 | $0.0000000102 | $0.0000006264 | $0.0000003796 | $244,380 | - |
| Feb-14 2026 | $0.0000003419 | $0.0000000832 | $0.0000004303 | $0.0000001013 | $208,192 | - |
| Feb-13 2026 | $0.0000000892 | $0.0000000212 | $0.0000001098 | $0.0000000261 | $247,243 | - |
| Feb-12 2026 | $0.0000000243 | $0.000000009680442383868 | $0.0000004199 | $0.0000003386 | $239,540 | - |
| Feb-11 2026 | $0.0000003891 | $0.0000000913 | $0.0000003937 | $0.0000000913 | $182,933 | - |
| Feb-10 2026 | $0.0000000926 | $0.0000000212 | $0.0000001098 | $0.0000000274 | $241,294 | - |
| Feb-09 2026 | $0.0000000324 | $0.0000000070315560955347 | $0.0000004569 | $0.0000004095 | $267,520 | - |
| Feb-08 2026 | $0.0000004468 | $0.0000001085 | $0.0000004952 | $0.0000001267 | $201,639 | - |