時価総額 $3.42T
2.17%
ボリューム24h $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
硬貨
33.779
+6
取引所
885
最後の更新
14 秒 前
PEPE TRUMP (pepetrump.cc) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000002734 | $0.0000000787 | $0.0000002734 | $0.000000081 | $381,444 | - |
| Dec-07 2025 | $0.0000000629 | $0.0000000178 | $0.0000000655 | $0.0000000178 | $645,267 | - |
| Dec-06 2025 | $0.0000000184 | $0.0000000101 | $0.000000898 | $0.0000002611 | $395,223 | - |
| Dec-05 2025 | $0.0000002629 | $0.0000000724 | $0.0000002629 | $0.0000000797 | $476,968 | - |
| Dec-04 2025 | $0.0000000739 | $0.0000000164 | $0.0000000739 | $0.0000000219 | $735,492 | - |
| Dec-03 2025 | $0.0000000207 | $0.0000000128 | $0.0000005711 | $0.0000001447 | $413,826 | - |
| Dec-02 2025 | $0.0000001485 | $0.000000033 | $0.0000001606 | $0.000000033 | $456,123 | - |
| Dec-01 2025 | $0.0000000345 | $0.0000000099428450299536 | $0.0000000478 | $0.0000000099428450299536 | $654,830 | - |
| Nov-30 2025 | $0.0000000569 | $0.0000000569 | $0.0000007658 | $0.0000002605 | $351,605 | - |
| Nov-29 2025 | $0.0000002114 | $0.0000000353 | $0.0000002181 | $0.0000000599 | $479,606 | - |
| Nov-28 2025 | $0.0000000639 | $0.0000000096699176225692 | $0.0000000685 | $0.0000000171 | $665,603 | - |
| Nov-27 2025 | $0.0000000519 | $0.0000000519 | $0.0000006869 | $0.0000001669 | $396,719 | - |
| Nov-26 2025 | $0.0000002112 | $0.0000000363 | $0.0000002341 | $0.0000000363 | $478,649 | - |
| Nov-25 2025 | $0.0000000506 | $0.000000009940032558623999 | $0.0000000506 | $0.000000009940032558623999 | $686,125 | - |
| Nov-24 2025 | $0.0000001308 | $0.0000001308 | $0.0000007601 | $0.0000002428 | $390,321 | - |