時価総額 $2.62T
0.95%
ボリューム24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
硬貨
34.341
+1
取引所
885
最後の更新
44 秒 前
PEPE TRUMP (pepetrump.cc) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000303 | $0.0000000151 | $0.0000005724 | $0.0000002084 | $233,321 | - |
| Mar-13 2026 | $0.0000002121 | $0.0000000574 | $0.0000002298 | $0.0000000574 | $217,552 | - |
| Mar-12 2026 | $0.0000000658 | $0.0000000196 | $0.0000000729 | $0.0000000196 | $292,844 | - |
| Mar-11 2026 | $0.0000000171 | $0.0000000076919672400416 | $0.0000004343 | $0.0000001565 | $213,410 | - |
| Mar-10 2026 | $0.0000001363 | $0.0000000376 | $0.0000001748 | $0.0000000376 | $216,627 | - |
| Mar-09 2026 | $0.0000000343 | $0.000000009568006157564799 | $0.0000000465 | $0.0000000111 | $363,008 | - |
| Mar-08 2026 | $0.000000008651832127756001 | $0.0000000065838701409296 | $0.0000003657 | $0.0000001913 | $152,101 | - |
| Mar-07 2026 | $0.0000001592 | $0.0000000507 | $0.0000001592 | $0.0000000515 | $225,378 | - |
| Mar-06 2026 | $0.0000000434 | $0.0000000134 | $0.0000000435 | $0.0000000134 | $281,961 | - |
| Mar-05 2026 | $0.000000013 | $0.000000008464601900449199 | $0.0000005027 | $0.0000001909 | $217,044 | - |
| Mar-04 2026 | $0.0000002322 | $0.0000000533 | $0.0000002322 | $0.0000000533 | $216,354 | - |
| Mar-03 2026 | $0.0000000585 | $0.0000000136 | $0.0000000585 | $0.0000000136 | $261,144 | - |
| Mar-02 2026 | $0.0000000152 | $0.000000006733134480217 | $0.0000004293 | $0.000000196 | $217,900 | - |
| Mar-01 2026 | $0.0000002448 | $0.0000000739 | $0.0000002448 | $0.0000000775 | $223,356 | - |
| Feb-28 2026 | $0.0000000655 | $0.0000000182 | $0.0000000655 | $0.0000000201 | $248,523 | - |