時価総額 $4.09T
-2.32%
ボリューム24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
硬貨
32.814
+17
取引所
885
最後の更新
1 秒 前
PEPE TRUMP (pepetrump.cc) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001952 | $0.0000000231 | $0.0000001959 | $0.0000000396 | $7,386,045 | - |
| Aug-17 2025 | $0.0000000464 | $0.0000000143 | $0.0000009595 | $0.0000002858 | $6,322,042 | - |
| Aug-16 2025 | $0.0000009873 | $0.0000000665 | $0.0000009873 | $0.0000001152 | $6,989,255 | - |
| Aug-15 2025 | $0.000000267 | $0.0000000189 | $0.0000002976 | $0.0000000555 | $5,744,639 | - |
| Aug-14 2025 | $0.0000000834 | $0.0000000153 | $0.0000001185 | $0.0000000163 | $8,730,518 | - |
| Aug-13 2025 | $0.0000000243 | $0.0000000185 | $0.0000008793 | $0.000000508 | $6,979,175 | - |
| Aug-12 2025 | $0.0000003463 | $0.0000000977 | $0.0000004767 | $0.0000001668 | $7,388,704 | - |
| Aug-11 2025 | $0.0000001279 | $0.0000000342 | $0.0000001369 | $0.0000000415 | $7,902,026 | - |
| Aug-10 2025 | $0.0000000314 | $0.0000000136 | $0.000000165 | $0.000000165 | $11,147,016 | - |
| Aug-09 2025 | $0.000000751 | $0.0000000912 | $0.0000008807 | $0.0000003297 | $9,018,185 | - |
| Aug-08 2025 | $0.0000002536 | $0.000000052 | $0.0000004262 | $0.0000002239 | $9,273,048 | - |
| Aug-07 2025 | $0.0000001358 | $0.0000000228 | $0.0000001874 | $0.0000000855 | $9,362,783 | - |
| Aug-06 2025 | $0.0000000604 | $0.0000000129 | $0.0000000905 | $0.0000000325 | $5,811,102 | - |
| Aug-05 2025 | $0.0000000438 | $0.0000000117 | $0.0000000438 | $0.0000000216 | $11,368,363 | - |
| Aug-04 2025 | $0.0000000222 | $0.000000012 | $0.0000008642 | $0.000000502 | $8,327,032 | - |