時価総額 $3.33T
0.37%
ボリューム24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
PEPE TRUMP (pepetrump.cc) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000001186 | $0.0000000333 | $0.0000001534 | $0.0000000429 | $317,282 | - |
| Jan-09 2026 | $0.0000000355 | $0.0000000101 | $0.0000005983 | $0.0000005983 | $370,805 | - |
| Jan-08 2026 | $0.0000005421 | $0.0000001234 | $0.0000006014 | $0.0000001234 | $314,345 | - |
| Jan-07 2026 | $0.0000001541 | $0.0000000334 | $0.0000001746 | $0.0000000379 | $445,530 | - |
| Jan-06 2026 | $0.0000000424 | $0.0000000103 | $0.0000007368 | $0.0000005772 | $381,936 | - |
| Jan-05 2026 | $0.0000006099 | $0.0000001216 | $0.0000006099 | $0.0000001353 | $298,950 | - |
| Jan-04 2026 | $0.0000001586 | $0.0000000323 | $0.0000001586 | $0.0000000383 | $443,491 | - |
| Jan-03 2026 | $0.0000000393 | $0.0000000129 | $0.0000008841 | $0.0000007427 | $427,840 | - |
| Jan-02 2026 | $0.0000005146 | $0.0000000949 | $0.0000005146 | $0.0000000949 | $334,394 | - |
| Jan-01 2026 | $0.0000000949 | $0.0000000262 | $0.0000000977 | $0.000000039 | $283,349 | - |
| Dec-31 2025 | $0.0000000432 | $0.00000001 | $0.0000006519 | $0.0000004914 | $373,737 | - |
| Dec-30 2025 | $0.00000051 | $0.000000126 | $0.0000005376 | $0.000000131 | $293,866 | - |
| Dec-29 2025 | $0.000000123 | $0.000000027 | $0.00000016 | $0.000000031 | $350,135 | - |
| Dec-28 2025 | $0.0000000429 | $0.0000000095089571714145 | $0.0000003189 | $0.0000003189 | $356,123 | - |
| Dec-27 2025 | $0.0000005197 | $0.0000001955 | $0.0000005644 | $0.0000002109 | - | - |