時価総額 $3.28T
-0.78%
ボリューム24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
PEPE TRUMP (pepetrump.cc) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000000529 | $0.0000000099253147982132 | $0.0000000744 | $0.0000000099253147982132 | $477,973 | - |
| Dec-12 2025 | $0.00000001 | $0.00000001 | $0.0000008381 | $0.0000002522 | $284,435 | - |
| Dec-11 2025 | $0.0000001861 | $0.0000000451 | $0.0000002301 | $0.0000000843 | $340,527 | - |
| Dec-10 2025 | $0.000000055 | $0.0000000119 | $0.0000000587 | $0.0000000413 | $498,517 | - |
| Dec-09 2025 | $0.0000001593 | $0.0000001593 | $0.0000007289 | $0.0000002294 | $264,966 | - |
| Dec-08 2025 | $0.0000002734 | $0.0000000787 | $0.0000002734 | $0.000000081 | $381,444 | - |
| Dec-07 2025 | $0.0000000629 | $0.0000000178 | $0.0000000655 | $0.0000000178 | $645,267 | - |
| Dec-06 2025 | $0.0000000184 | $0.0000000101 | $0.000000898 | $0.0000002611 | $395,223 | - |
| Dec-05 2025 | $0.0000002629 | $0.0000000724 | $0.0000002629 | $0.0000000797 | $476,968 | - |
| Dec-04 2025 | $0.0000000739 | $0.0000000164 | $0.0000000739 | $0.0000000219 | $735,492 | - |
| Dec-03 2025 | $0.0000000207 | $0.0000000128 | $0.0000005711 | $0.0000001447 | $413,826 | - |
| Dec-02 2025 | $0.0000001485 | $0.000000033 | $0.0000001606 | $0.000000033 | $456,123 | - |
| Dec-01 2025 | $0.0000000345 | $0.0000000099428450299536 | $0.0000000478 | $0.0000000099428450299536 | $654,830 | - |
| Nov-30 2025 | $0.0000000569 | $0.0000000569 | $0.0000007658 | $0.0000002605 | $351,605 | - |
| Nov-29 2025 | $0.0000002114 | $0.0000000353 | $0.0000002181 | $0.0000000599 | $479,606 | - |