時価総額 $2.64T
1.33%
ボリューム24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
硬貨
34.477
+6
取引所
885
最後の更新
3 分 前
PEPE TRUMP (pepetrump.cc) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000465 | $0.0000000108 | $0.0000000465 | $0.0000000164 | $339,867 | - |
| Apr-07 2026 | $0.0000000138 | $0.000000007865454336705 | $0.000000538 | $0.0000001166 | $205,750 | - |
| Apr-06 2026 | $0.00000016 | $0.0000000248 | $0.0000001702 | $0.0000000248 | $231,146 | - |
| Apr-05 2026 | $0.0000000456 | $0.0000000131 | $0.0000004605 | $0.0000004605 | $333,160 | - |
| Apr-04 2026 | $0.0000003964 | $0.0000001329 | $0.0000004565 | $0.0000001329 | $186,058 | - |
| Apr-03 2026 | $0.0000000992 | $0.0000000425 | $0.0000001188 | $0.0000000475 | $221,457 | - |
| Apr-02 2026 | $0.0000000246 | $0.0000000108 | $0.0000000307 | $0.000000014 | $319,811 | - |
| Apr-01 2026 | $0.000000007262394783288601 | $0.000000007262394783288601 | $0.0000005865 | $0.0000001816 | $195,067 | - |
| Mar-31 2026 | $0.0000001109 | $0.0000000427 | $0.0000001441 | $0.0000000513 | $213,050 | - |
| Mar-30 2026 | $0.0000000292 | $0.0000000103 | $0.0000000385 | $0.0000000138 | $306,051 | - |
| Mar-29 2026 | $0.0000000119 | $0.0000000104 | $0.0000004863 | $0.0000002283 | $178,069 | - |
| Mar-28 2026 | $0.0000002035 | $0.000000054 | $0.0000002138 | $0.0000000571 | $240,037 | - |
| Mar-27 2026 | $0.0000000575 | $0.0000000133 | $0.0000000575 | $0.0000000144 | $275,019 | - |
| Mar-26 2026 | $0.0000000161 | $0.0000000079950831055006 | $0.0000004335 | $0.000000208 | $253,261 | - |
| Mar-25 2026 | $0.0000002131 | $0.0000000556 | $0.0000002203 | $0.0000000667 | $254,777 | - |