時価総額 MX$44.57T
-1.02%
ボリューム24h MX$2.86T
-24.82%
BTC % 50.37%
0.02%
ETH % 16.25%
-0.67%
硬貨
28.113
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-24 2023 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | - | - |
Jun-23 2023 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | - | - |
Jun-22 2023 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | - | - |
Jun-20 2023 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | - | - |
Jun-19 2023 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | - | - |
Jun-18 2023 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | MX$0.000000000664978096490005 | - | - |
Jun-17 2023 | MX$0.00000000066562631804028 | MX$0.000000000664034508486864 | MX$0.000000000726987045667261 | MX$0.000000000726987045667261 | MX$12,201 | - |
Jun-14 2023 | MX$0.000000000755755812038718 | MX$0.000000000755664408415176 | MX$0.000000000755755812038718 | MX$0.000000000755664408415176 | - | - |
Jun-13 2023 | MX$0.000000000755663414278073 | MX$0.000000000751021683193558 | MX$0.000000000766318848478872 | MX$0.000000000766318848478872 | MX$1,051 | - |
Jun-12 2023 | MX$0.000000000766318848478872 | MX$0.000000000756301326234251 | MX$0.000000000770738598677403 | MX$0.000000000769115520746019 | - | - |
Jun-11 2023 | MX$0.00000000076887020816842 | MX$0.000000000765191353114156 | MX$0.00000000077924661249111 | MX$0.000000000775732764373278 | MX$88 | - |
Jun-10 2023 | MX$0.000000000775703458655715 | MX$0.000000000771528063003068 | MX$0.00000000082716213272734 | MX$0.00000000082716213272734 | MX$1,913 | - |
Jun-09 2023 | MX$0.000000000827257405999024 | MX$0.000000000822512891014006 | MX$0.000000000871710242993096 | MX$0.000000000870896317266518 | MX$127 | - |
Jun-08 2023 | MX$0.000000000870915895590582 | MX$0.000000000811937966697603 | MX$0.000000000916547133538795 | MX$0.000000000818249731125611 | MX$20,516 | - |
Jun-07 2023 | MX$0.000000000818206085197155 | MX$0.000000000814788709085312 | MX$0.000000000837956131091955 | MX$0.000000000837956131091955 | MX$660 | - |
PepeStreetBets(PSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、06-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.69872 MXN.