時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Pepes Frogbar (FRGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Nov-17 2025 | $0.0000000676 | $0.0000000676 | $0.000000068 | $0.000000068 | - | - |
| Nov-16 2025 | $0.000000068 | $0.0000000674 | $0.000000068 | $0.0000000674 | - | - |
| Nov-15 2025 | $0.0000000674 | $0.0000000668 | $0.0000000679 | $0.0000000679 | - | - |
| Nov-14 2025 | $0.0000000679 | $0.0000000668 | $0.0000000679 | $0.0000000668 | - | - |
| Nov-13 2025 | $0.0000000668 | $0.0000000668 | $0.0000000777 | $0.0000000777 | - | - |
| Nov-12 2025 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Nov-11 2025 | $0.0000000777 | $0.0000000777 | $0.0000000782 | $0.0000000782 | - | - |
| Nov-10 2025 | $0.0000000776 | $0.000000075 | $0.0000000783 | $0.000000075 | - | - |
| Nov-09 2025 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |
| Nov-08 2025 | $0.000000075 | $0.0000000746 | $0.000000075 | $0.0000000746 | - | - |
| Nov-07 2025 | $0.0000000746 | $0.0000000746 | $0.0000000748 | $0.0000000748 | - | - |
| Nov-06 2025 | $0.0000000748 | $0.0000000714 | $0.0000000748 | $0.0000000714 | - | - |
| Nov-05 2025 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Nov-04 2025 | $0.0000000714 | $0.0000000714 | $0.0000000775 | $0.0000000775 | - | - |