時価総額 $3.52T
1.39%
ボリューム24h $226.93B
19.48%
BTC % 59.48%
-0.8%
ETH % 8.95%
3.24%
硬貨
32.006
+12
取引所
885
最後の更新
0 秒 前
Pepes Frogbar (FRGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000001316 | $0.0000001316 | $0.0000001331 | $0.0000001331 | - | - |
| Jun-01 2025 | $0.0000001331 | $0.0000001295 | $0.0000001354 | $0.0000001354 | $104 | - |
| May-31 2025 | $0.0000001354 | $0.000000135 | $0.0000001393 | $0.0000001393 | - | - |
| May-30 2025 | $0.0000001393 | $0.0000001393 | $0.000000152 | $0.000000152 | $270 | - |
| May-29 2025 | $0.000000152 | $0.000000152 | $0.0000001592 | $0.0000001557 | - | - |
| May-28 2025 | $0.0000001557 | $0.0000001557 | $0.0000001646 | $0.0000001646 | - | - |
| May-27 2025 | $0.000000165 | $0.0000001611 | $0.000000165 | $0.0000001625 | - | - |
| May-26 2025 | $0.0000001625 | $0.0000001615 | $0.0000001651 | $0.0000001629 | - | - |
| May-25 2025 | $0.0000001604 | $0.0000001571 | $0.000000163 | $0.000000163 | - | - |
| May-24 2025 | $0.000000163 | $0.000000162 | $0.0000001663 | $0.0000001663 | - | - |
| May-23 2025 | $0.0000001663 | $0.0000001651 | $0.0000001727 | $0.000000169 | - | - |
| May-22 2025 | $0.000000169 | $0.0000001645 | $0.0000001697 | $0.0000001645 | - | - |
| May-21 2025 | $0.0000001645 | $0.0000001605 | $0.000000172 | $0.0000001702 | $375 | - |
| May-20 2025 | $0.0000001668 | $0.0000001668 | $0.0000001683 | $0.0000001674 | - | - |
| May-19 2025 | $0.0000001674 | $0.0000001618 | $0.0000001725 | $0.0000001725 | $194 | - |