時価総額 $2.45T
-2.25%
ボリューム24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
1 分 前
Pepes Frogbar (FRGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000536 | $0.0000000536 | $0.0000000548 | $0.0000000548 | - | - |
| Feb-21 2026 | $0.0000000548 | $0.0000000528 | $0.0000000548 | $0.0000000528 | - | - |
| Feb-20 2026 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-19 2026 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-18 2026 | $0.0000000528 | $0.0000000522 | $0.0000000528 | $0.0000000522 | - | - |
| Feb-17 2026 | $0.0000000522 | $0.0000000522 | $0.0000000537 | $0.0000000532 | - | - |
| Feb-16 2026 | $0.0000000532 | $0.0000000532 | $0.000000054 | $0.000000054 | - | - |
| Feb-15 2026 | $0.000000054 | $0.000000054 | $0.0000000551 | $0.0000000543 | - | - |
| Feb-14 2026 | $0.0000000543 | $0.0000000498 | $0.0000000543 | $0.0000000498 | - | - |
| Feb-13 2026 | $0.0000000498 | $0.0000000482 | $0.0000000498 | $0.0000000482 | - | - |
| Feb-12 2026 | $0.0000000482 | $0.0000000482 | $0.0000000504 | $0.0000000504 | - | - |
| Feb-11 2026 | $0.0000000504 | $0.0000000504 | $0.0000000545 | $0.0000000545 | - | - |
| Feb-10 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Feb-09 2026 | $0.0000000545 | $0.0000000544 | $0.0000000545 | $0.0000000544 | - | - |
| Feb-08 2026 | $0.0000000544 | $0.0000000534 | $0.0000000544 | $0.0000000534 | - | - |