時価総額 $4.11T
2.05%
ボリューム24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Pepes Frogbar (FRGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000918 | $0.0000000908 | $0.0000000919 | $0.0000000908 | - | - |
| Oct-24 2025 | $0.0000000908 | $0.0000000908 | $0.0000000917 | $0.0000000909 | - | - |
| Oct-23 2025 | $0.0000000909 | $0.0000000882 | $0.0000000909 | $0.0000000882 | - | - |
| Oct-22 2025 | $0.0000000882 | $0.0000000882 | $0.0000000937 | $0.0000000937 | - | - |
| Oct-21 2025 | $0.0000000937 | $0.0000000909 | $0.0000000937 | $0.0000000909 | - | - |
| Oct-20 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Oct-19 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Oct-18 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Oct-17 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Oct-16 2025 | $0.0000000909 | $0.0000000909 | $0.0000000957 | $0.0000000957 | - | - |
| Oct-15 2025 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |
| Oct-14 2025 | $0.0000000957 | $0.0000000938 | $0.0000000961 | $0.0000000953 | - | - |
| Oct-13 2025 | $0.0000000953 | $0.0000000893 | $0.0000000953 | $0.0000000893 | - | - |
| Oct-12 2025 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| Oct-11 2025 | $0.0000000893 | $0.0000000887 | $0.0000000914 | $0.0000000914 | - | - |