時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Pepes Frogbar (FRGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001096 | $0.0000001088 | $0.0000001116 | $0.0000001088 | - | - |
| Jul-13 2025 | $0.0000001088 | $0.0000001063 | $0.0000001091 | $0.0000001063 | - | - |
| Jul-12 2025 | $0.0000001063 | $0.0000001063 | $0.0000001137 | $0.0000001137 | - | - |
| Jul-11 2025 | $0.0000001137 | $0.0000001135 | $0.0000001186 | $0.0000001186 | - | - |
| Jul-10 2025 | $0.00000012 | $0.00000012 | $0.0000001218 | $0.0000001209 | - | - |
| Jul-09 2025 | $0.0000001207 | $0.0000001174 | $0.0000001207 | $0.0000001174 | $43 | - |
| Jul-08 2025 | $0.0000001174 | $0.000000114 | $0.0000001174 | $0.000000114 | - | - |
| Jul-07 2025 | $0.000000114 | $0.000000114 | $0.0000001175 | $0.0000001175 | - | - |
| Jul-06 2025 | $0.0000001175 | $0.000000112 | $0.0000001175 | $0.000000112 | - | - |
| Jul-05 2025 | $0.000000112 | $0.000000112 | $0.0000001134 | $0.000000113 | - | - |
| Jul-04 2025 | $0.0000001133 | $0.0000001113 | $0.0000001152 | $0.000000115 | $39 | - |
| Jul-03 2025 | $0.000000115 | $0.000000115 | $0.0000001163 | $0.0000001163 | - | - |
| Jul-02 2025 | $0.0000001163 | $0.0000001097 | $0.0000001163 | $0.0000001097 | $0 | - |
| Jul-01 2025 | $0.0000001097 | $0.0000001097 | $0.0000001289 | $0.0000001289 | - | - |
| Jun-30 2025 | $0.0000001289 | $0.0000001235 | $0.0000001299 | $0.0000001246 | - | - |