時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
Pepes Frogbar (FRGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001029 | $0.0000001004 | $0.0000001029 | $0.0000001004 | - | - |
| Aug-19 2025 | $0.0000001004 | $0.0000001004 | $0.0000001006 | $0.0000001006 | - | - |
| Aug-18 2025 | $0.0000001006 | $0.0000001006 | $0.0000001041 | $0.0000001041 | - | - |
| Aug-17 2025 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Aug-16 2025 | $0.0000001041 | $0.0000001021 | $0.0000001041 | $0.0000001021 | - | - |
| Aug-15 2025 | $0.0000001021 | $0.0000001021 | $0.0000001085 | $0.0000001085 | - | - |
| Aug-14 2025 | $0.0000001085 | $0.0000001085 | $0.0000001128 | $0.0000001128 | - | - |
| Aug-13 2025 | $0.0000001129 | $0.0000001006 | $0.0000001136 | $0.0000001006 | - | - |
| Aug-12 2025 | $0.0000001006 | $0.0000000973 | $0.0000001006 | $0.0000000973 | - | - |
| Aug-11 2025 | $0.0000001004 | $0.0000001004 | $0.0000001037 | $0.0000001016 | - | - |
| Aug-10 2025 | $0.0000001016 | $0.0000001008 | $0.0000001023 | $0.0000001008 | - | - |
| Aug-09 2025 | $0.0000001008 | $0.0000000978 | $0.0000001012 | $0.0000000978 | - | - |
| Aug-08 2025 | $0.0000000978 | $0.0000000971 | $0.0000000982 | $0.0000000974 | - | - |
| Aug-07 2025 | $0.0000000974 | $0.0000000928 | $0.0000000974 | $0.0000000941 | $19 | - |
| Aug-06 2025 | $0.0000000941 | $0.0000000892 | $0.0000000941 | $0.0000000895 | - | - |