時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Pepes Frogbar (FRGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001184 | $0.0000001162 | $0.0000001184 | $0.0000001162 | - | - |
| Jun-21 2025 | $0.0000001162 | $0.0000001162 | $0.0000001252 | $0.0000001252 | - | - |
| Jun-20 2025 | $0.0000001252 | $0.0000001251 | $0.0000001301 | $0.0000001251 | - | - |
| Jun-19 2025 | $0.0000001251 | $0.0000001251 | $0.0000001275 | $0.0000001275 | - | - |
| Jun-18 2025 | $0.0000001275 | $0.0000001268 | $0.0000001277 | $0.0000001277 | $27 | - |
| Jun-17 2025 | $0.0000001277 | $0.0000001269 | $0.0000001367 | $0.0000001367 | - | - |
| Jun-16 2025 | $0.0000001367 | $0.000000132 | $0.0000001367 | $0.000000132 | - | - |
| Jun-15 2025 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Jun-14 2025 | $0.0000001248 | $0.0000001248 | $0.000000128 | $0.0000001262 | - | - |
| Jun-13 2025 | $0.0000001262 | $0.0000001248 | $0.0000001388 | $0.0000001388 | - | - |
| Jun-12 2025 | $0.0000001388 | $0.0000001382 | $0.0000001401 | $0.0000001401 | - | - |
| Jun-11 2025 | $0.0000001401 | $0.0000001401 | $0.0000001459 | $0.0000001436 | - | - |
| Jun-10 2025 | $0.0000001436 | $0.0000001299 | $0.0000001436 | $0.0000001299 | $1 | - |
| Jun-09 2025 | $0.0000001299 | $0.0000001272 | $0.0000001311 | $0.0000001294 | - | - |
| Jun-08 2025 | $0.0000001294 | $0.0000001261 | $0.0000001294 | $0.000000129 | - | - |