時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Pepes Frogbar (FRGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001265 | $0.000000119 | $0.0000001271 | $0.000000119 | - | - |
| Sep-09 2025 | $0.000000119 | $0.000000119 | $0.0000001206 | $0.0000001198 | - | - |
| Sep-08 2025 | $0.0000001198 | $0.0000001122 | $0.0000001212 | $0.0000001122 | - | - |
| Sep-07 2025 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Sep-06 2025 | $0.0000001122 | $0.0000001113 | $0.0000001168 | $0.0000001168 | $1 | - |
| Sep-05 2025 | $0.0000001168 | $0.0000001136 | $0.0000001168 | $0.0000001149 | - | - |
| Sep-04 2025 | $0.0000001149 | $0.000000114 | $0.0000001177 | $0.000000117 | $27 | - |
| Sep-03 2025 | $0.000000117 | $0.0000001141 | $0.000000117 | $0.0000001141 | - | - |
| Sep-02 2025 | $0.0000001141 | $0.0000001087 | $0.0000001141 | $0.0000001091 | - | - |
| Sep-01 2025 | $0.0000001091 | $0.0000001091 | $0.0000001123 | $0.0000001123 | - | - |
| Aug-31 2025 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Aug-30 2025 | $0.0000001105 | $0.0000001084 | $0.0000001117 | $0.0000001112 | $61 | - |
| Aug-29 2025 | $0.0000001112 | $0.0000001112 | $0.0000001189 | $0.0000001173 | - | - |
| Aug-28 2025 | $0.0000001173 | $0.0000001126 | $0.0000001173 | $0.0000001126 | - | - |
| Aug-27 2025 | $0.0000001126 | $0.0000001043 | $0.0000001147 | $0.0000001043 | $22 | - |