時価総額 $3.29T
-1.39%
ボリューム24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
硬貨
33.766
+3
取引所
885
最後の更新
2 分 前
pepeinatux ($INA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00043067 | $0.00043067 | $0.00046506 | $0.00046506 | - | - |
| Dec-04 2025 | $0.00046329 | $0.00045952 | $0.00048602 | $0.00048602 | $1,052 | - |
| Dec-03 2025 | $0.00048211 | $0.00045751 | $0.00048211 | $0.00046131 | $933 | - |
| Dec-02 2025 | $0.00046285 | $0.00041525 | $0.00046353 | $0.00041658 | $1,154 | - |
| Dec-01 2025 | $0.0004154 | $0.00041345 | $0.00044905 | $0.00044905 | $616 | - |
| Nov-30 2025 | $0.00045933 | $0.00045416 | $0.00049379 | $0.00049379 | $5,985 | - |
| Nov-29 2025 | $0.0005324 | $0.00052692 | $0.00054366 | $0.00053967 | $1,283 | - |
| Nov-28 2025 | $0.00054065 | $0.00054065 | $0.00055434 | $0.00055434 | $398 | - |
| Nov-27 2025 | $0.00055725 | $0.00054657 | $0.00056799 | $0.00056797 | $1,261 | - |
| Nov-26 2025 | $0.00056797 | $0.00052717 | $0.00056797 | $0.00054142 | - | - |
| Nov-25 2025 | $0.00054142 | $0.00052572 | $0.00054144 | $0.00053181 | - | - |
| Nov-24 2025 | $0.00053965 | $0.00050016 | $0.00054744 | $0.00050016 | $1,170 | - |
| Nov-23 2025 | $0.00050724 | $0.00050507 | $0.00051846 | $0.00050507 | $642 | - |
| Nov-22 2025 | $0.00050507 | $0.00049414 | $0.00051847 | $0.00051847 | - | - |
| Nov-21 2025 | $0.00051847 | $0.00049029 | $0.00079101 | $0.000791 | $11,422 | - |