時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
pepeinatux ($INA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0040826 | $0.00406745 | $0.00421891 | $0.00406745 | $19,825 | - |
| Jul-13 2025 | $0.00407642 | $0.00395823 | $0.00415881 | $0.00396079 | $18,546 | - |
| Jul-12 2025 | $0.00398658 | $0.00398658 | $0.00419117 | $0.00406479 | $31,525 | - |
| Jul-11 2025 | $0.00386285 | $0.00386285 | $0.00410547 | $0.00410547 | $32,604 | - |
| Jul-10 2025 | $0.00390001 | $0.00383701 | $0.00393432 | $0.00390157 | $17,994 | - |
| Jul-09 2025 | $0.00389927 | $0.00372881 | $0.00389927 | $0.00373118 | $17,622 | - |
| Jul-08 2025 | $0.00375105 | $0.00358151 | $0.00380639 | $0.00361778 | $25,402 | - |
| Jul-07 2025 | $0.00360909 | $0.00354228 | $0.00371319 | $0.00354228 | $31,924 | - |
| Jul-06 2025 | $0.00358809 | $0.00353792 | $0.00369128 | $0.00354842 | $30,172 | - |
| Jul-05 2025 | $0.00364561 | $0.00359191 | $0.0036569 | $0.0036569 | $21,456 | - |
| Jul-04 2025 | $0.00363015 | $0.00357204 | $0.00376532 | $0.00373705 | $17,102 | - |
| Jul-03 2025 | $0.00375759 | $0.00362152 | $0.00391943 | $0.00362152 | $74,907 | - |
| Jul-02 2025 | $0.00366041 | $0.00345056 | $0.00370967 | $0.00345056 | $32,854 | - |
| Jul-01 2025 | $0.00341365 | $0.00341355 | $0.00374335 | $0.00374335 | $19,141 | - |
| Jun-30 2025 | $0.00375344 | $0.00355053 | $0.00380556 | $0.00366572 | $28,399 | - |