時価総額 $2.61T
0.53%
ボリューム24h $171.15B
-22.81%
BTC % 54.07%
0.03%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
pepeinatux ($INA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00025779 | $0.00025779 | $0.00027324 | $0.00027324 | - | - |
| Mar-18 2026 | $0.00027324 | $0.00027324 | $0.00027727 | $0.00027727 | - | - |
| Mar-17 2026 | $0.00027727 | $0.00027727 | $0.00027727 | $0.00027727 | - | - |
| Mar-16 2026 | $0.00027002 | $0.00025438 | $0.00027002 | $0.00025438 | - | - |
| Mar-15 2026 | $0.00025438 | $0.00025438 | $0.00025438 | $0.00025438 | - | - |
| Mar-14 2026 | $0.00025438 | $0.00025438 | $0.00025729 | $0.00025729 | $1 | - |
| Mar-13 2026 | $0.00025729 | $0.00025192 | $0.00025729 | $0.00025192 | - | - |
| Mar-12 2026 | $0.00025192 | $0.00025192 | $0.00025192 | $0.00025192 | - | - |
| Mar-11 2026 | $0.00025192 | $0.00025192 | $0.00025192 | $0.00025192 | - | - |
| Mar-10 2026 | $0.00025192 | $0.00024898 | $0.00025192 | $0.00024898 | - | - |
| Mar-09 2026 | $0.00024898 | $0.00024233 | $0.00025771 | $0.00025771 | - | - |
| Mar-08 2026 | $0.00025771 | $0.00025771 | $0.00025771 | $0.00025771 | - | - |
| Mar-07 2026 | $0.00025771 | $0.00025771 | $0.00025771 | $0.00025771 | - | - |
| Mar-06 2026 | $0.00025771 | $0.00025771 | $0.00025829 | $0.00025829 | - | - |
| Mar-05 2026 | $0.00025829 | $0.0002559 | $0.00027001 | $0.00027001 | - | - |