時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
8 秒 前
pepeinatux ($INA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00023649 | $0.00023649 | $0.00024313 | $0.00024313 | - | - |
| Feb-26 2026 | $0.00024313 | $0.00024313 | $0.00024313 | $0.00024313 | - | - |
| Feb-25 2026 | $0.00024313 | $0.00023039 | $0.00024313 | $0.00023039 | - | - |
| Feb-24 2026 | $0.00023118 | $0.00022432 | $0.00023118 | $0.00022794 | $59 | - |
| Feb-23 2026 | $0.00022758 | $0.00022593 | $0.00024074 | $0.00024074 | - | - |
| Feb-22 2026 | $0.00024074 | $0.00024045 | $0.00024074 | $0.00024045 | - | - |
| Feb-21 2026 | $0.00024045 | $0.00024045 | $0.00024045 | $0.00024045 | - | - |
| Feb-20 2026 | $0.00024045 | $0.00023651 | $0.00024045 | $0.00023651 | - | - |
| Feb-19 2026 | $0.00023651 | $0.00023651 | $0.00025379 | $0.00025379 | - | - |
| Feb-18 2026 | $0.00025379 | $0.00025379 | $0.00025379 | $0.00025379 | - | - |
| Feb-17 2026 | $0.00025379 | $0.00025379 | $0.00025379 | $0.00025379 | - | - |
| Feb-16 2026 | $0.00025379 | $0.00025379 | $0.00025379 | $0.00025379 | - | - |
| Feb-15 2026 | $0.00025379 | $0.00025244 | $0.00026309 | $0.00025244 | - | - |
| Feb-14 2026 | $0.00025244 | $0.00024576 | $0.00025244 | $0.00024576 | - | - |
| Feb-13 2026 | $0.00024576 | $0.00022289 | $0.00024576 | $0.00022289 | - | - |