時価総額 $3.37T
-2.9%
ボリューム24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
pepeinatux ($INA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00041552 | $0.00041399 | $0.00041739 | $0.00041739 | - | - |
| Jan-16 2026 | $0.00041739 | $0.0004096 | $0.00041739 | $0.0004096 | $78 | - |
| Jan-15 2026 | $0.00042401 | $0.00042398 | $0.00042401 | $0.00042398 | - | - |
| Jan-14 2026 | $0.00042135 | $0.00041035 | $0.00042649 | $0.00041035 | $997 | - |
| Jan-13 2026 | $0.00041035 | $0.00040203 | $0.00041035 | $0.00040318 | - | - |
| Jan-12 2026 | $0.00040318 | $0.00040028 | $0.00041095 | $0.00040028 | - | - |
| Jan-11 2026 | $0.00039912 | $0.00039444 | $0.00040453 | $0.00039444 | $94 | - |
| Jan-10 2026 | $0.0003946 | $0.00039337 | $0.00039662 | $0.00039337 | $106 | - |
| Jan-09 2026 | $0.00039475 | $0.00039475 | $0.00040284 | $0.00039566 | $58 | - |
| Jan-08 2026 | $0.00039566 | $0.00038025 | $0.00039702 | $0.00038025 | - | - |
| Jan-07 2026 | $0.00038025 | $0.00038025 | $0.00039422 | $0.00039422 | - | - |
| Jan-06 2026 | $0.00039422 | $0.00039147 | $0.00040082 | $0.00040082 | - | - |
| Jan-05 2026 | $0.00040082 | $0.00038793 | $0.00040212 | $0.00038793 | - | - |
| Jan-04 2026 | $0.00038793 | $0.00036697 | $0.00038923 | $0.00036697 | $15 | - |
| Jan-03 2026 | $0.00036697 | $0.00036697 | $0.00036697 | $0.00036697 | - | - |