時価総額 $2.58T
0.01%
ボリューム24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
硬貨
34.202
取引所
885
最後の更新
1 分 前
pepeinatux ($INA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00024359 | $0.00024359 | $0.00025564 | $0.00025076 | - | - |
| Feb-06 2026 | $0.00025076 | $0.0002173 | $0.00025076 | $0.00024429 | - | - |
| Feb-05 2026 | $0.00024429 | $0.00024429 | $0.00026839 | $0.00026839 | - | - |
| Feb-04 2026 | $0.00026839 | $0.00026533 | $0.0002854 | $0.0002854 | - | - |
| Feb-03 2026 | $0.0002854 | $0.0002854 | $0.00030256 | $0.00030256 | - | - |
| Feb-02 2026 | $0.00030256 | $0.00029522 | $0.00030256 | $0.00029689 | - | - |
| Feb-01 2026 | $0.00029689 | $0.00029199 | $0.00030318 | $0.00029655 | - | - |
| Jan-31 2026 | $0.00029655 | $0.00029655 | $0.00034024 | $0.00033352 | - | - |
| Jan-30 2026 | $0.00033352 | $0.00032682 | $0.0003381 | $0.00033696 | - | - |
| Jan-29 2026 | $0.00033696 | $0.00033696 | $0.00036291 | $0.00036291 | - | - |
| Jan-28 2026 | $0.00036291 | $0.00035838 | $0.00036691 | $0.00035838 | - | - |
| Jan-27 2026 | $0.00035838 | $0.00035618 | $0.00035838 | $0.00035618 | - | - |
| Jan-26 2026 | $0.00035618 | $0.00035002 | $0.00036594 | $0.00036594 | - | - |
| Jan-25 2026 | $0.00036594 | $0.00036594 | $0.00036594 | $0.00036594 | - | - |
| Jan-24 2026 | $0.00036594 | $0.00036594 | $0.00036594 | $0.00036594 | - | - |