時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
PEPEGOLD (PEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $132.53 | $132.49 | $134.49 | $134.46 | $46,044 | - |
| Oct-24 2025 | $134.46 | $132.96 | $135.06 | $135.04 | $46,019 | - |
| Oct-23 2025 | $135.06 | $133.95 | $135.06 | $134.13 | $37,861 | - |
| Oct-22 2025 | $136.02 | $135.66 | $139.17 | $135.84 | $43,294 | - |
| Oct-21 2025 | $135.87 | $135.84 | $143.06 | $140.23 | $46,524 | - |
| Oct-20 2025 | $139.85 | $136.62 | $139.85 | $136.65 | $44,981 | - |
| Oct-19 2025 | $136.65 | $136.64 | $136.76 | $136.74 | $46,264 | - |
| Oct-18 2025 | $136.75 | $136.72 | $136.76 | $136.75 | $46,442 | - |
| Oct-17 2025 | $136.74 | $136.74 | $140.27 | $140.27 | $47,543 | - |
| Oct-16 2025 | $135.24 | $135.24 | $135.31 | $135.31 | $47,387 | - |
| Oct-15 2025 | $135.28 | $133.23 | $135.31 | $133.24 | $111,282 | - |
| Oct-14 2025 | $133.24 | $131.98 | $133.30 | $131.98 | $225,784 | - |
| Oct-13 2025 | $132.02 | $129.42 | $132.02 | $129.42 | $230,597 | - |
| Oct-12 2025 | $129.41 | $129.32 | $129.45 | $129.44 | $234,766 | - |
| Oct-11 2025 | $129.49 | $128.58 | $129.51 | $128.58 | $239,634 | - |