時価総額 $3.32T
-0.85%
ボリューム24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
硬貨
33.984
+76
取引所
885
最後の更新
2 分 前
PEPEGOLD (PEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $144.18 | $144.14 | $144.89 | $144.35 | $40 | - |
| Jan-07 2026 | $144.36 | $144.33 | $147.42 | $147.40 | $64 | - |
| Jan-06 2026 | $147.43 | $145.30 | $147.43 | $145.38 | $40 | - |
| Jan-05 2026 | $145.40 | $142.59 | $145.40 | $142.59 | $120 | - |
| Jan-04 2026 | $142.62 | $142.44 | $142.63 | $142.44 | $30 | - |
| Jan-03 2026 | $142.44 | $142.44 | $142.46 | $142.45 | - | - |
| Jan-02 2026 | $142.43 | $140.32 | $142.47 | $140.32 | $50 | - |
| Jan-01 2026 | $140.30 | $140.24 | $141.03 | $141.03 | $11 | - |
| Dec-31 2025 | $141.03 | $141.03 | $141.06 | $141.04 | - | - |
| Dec-30 2025 | $141.04 | $140.99 | $143.93 | $143.93 | $50 | - |
| Dec-29 2025 | $143.91 | $143.91 | $146.96 | $146.96 | $27 | - |
| Dec-28 2025 | $146.96 | $146.96 | $146.96 | $146.96 | - | - |
| Dec-27 2025 | $146.96 | $146.93 | $146.98 | $146.93 | - | - |
| Dec-26 2025 | $146.93 | $146.06 | $146.93 | $146.10 | $28 | - |
| Dec-25 2025 | $146.13 | $145.39 | $146.13 | $145.39 | $16 | - |