時価総額 $3.20T
2.21%
ボリューム24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
PEPEGOLD (PEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-14 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-13 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-12 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-11 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-10 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-09 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-08 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-07 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-06 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-05 2025 | $137.45 | $137.40 | $137.46 | $137.44 | - | - |
| Dec-04 2025 | $137.45 | $137.15 | $137.47 | $137.15 | $5 | - |
| Dec-03 2025 | $137.15 | $137.15 | $137.15 | $137.15 | - | - |
| Dec-02 2025 | $137.15 | $137.15 | $137.15 | $137.15 | - | - |
| Dec-01 2025 | $137.15 | $137.15 | $137.15 | $137.15 | - | - |