時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
PEPEGOLD (PEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $116.80 | $116.28 | $117.21 | $116.28 | $70,460 | - |
| Sep-08 2025 | $116.29 | $115.41 | $116.35 | $115.43 | $216,809 | - |
| Sep-07 2025 | $115.95 | $115.95 | $116.00 | $116.00 | $222,387 | - |
| Sep-06 2025 | $116.00 | $113.42 | $117.42 | $115.04 | $156,981 | - |
| Sep-05 2025 | $115.06 | $114.25 | $115.08 | $114.25 | $230,817 | - |
| Sep-04 2025 | $113.76 | $110.73 | $113.76 | $110.74 | $199,655 | - |
| Sep-03 2025 | $110.75 | $110.68 | $110.75 | $110.75 | $319,921 | - |
| Sep-02 2025 | $110.68 | $110.68 | $110.73 | $110.71 | $323,938 | - |
| Sep-01 2025 | $110.72 | $110.69 | $110.85 | $110.85 | $310,967 | - |
| Aug-31 2025 | $110.85 | $108.57 | $111.98 | $108.84 | $293,830 | - |
| Aug-30 2025 | $108.81 | $108.81 | $110.10 | $109.61 | $247,692 | - |
| Aug-29 2025 | $109.63 | $109.59 | $109.65 | $109.60 | $202,135 | - |