時価総額 $2.83T
-3.98%
ボリューム24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
硬貨
34.180
取引所
885
最後の更新
2 分 前
PEPEGOLD (PEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $159.28 | $159.16 | $177.21 | $177.21 | $7 | - |
| Jan-30 2026 | $177.22 | $177.18 | $177.25 | $177.21 | $30 | - |
| Jan-29 2026 | $179.19 | $164.66 | $179.25 | $164.66 | $299 | - |
| Jan-28 2026 | $164.64 | $164.63 | $165.28 | $165.27 | $30 | - |
| Jan-27 2026 | $165.30 | $165.21 | $165.34 | $165.22 | $10 | - |
| Jan-26 2026 | $165.24 | $164.28 | $165.24 | $164.31 | $160 | - |
| Jan-25 2026 | $162.23 | $162.23 | $162.26 | $162.25 | - | - |
| Jan-24 2026 | $162.24 | $161.08 | $162.26 | $161.08 | $70 | - |
| Jan-23 2026 | $161.09 | $156.75 | $161.20 | $156.75 | $70 | - |
| Jan-22 2026 | $156.73 | $156.73 | $159.36 | $159.35 | $31 | - |
| Jan-21 2026 | $159.35 | $153.30 | $159.38 | $153.30 | $219 | - |
| Jan-20 2026 | $153.31 | $152.39 | $154.07 | $152.41 | $130 | - |
| Jan-19 2026 | $152.40 | $149.54 | $152.45 | $149.54 | $137 | - |
| Jan-18 2026 | $149.54 | $149.53 | $149.74 | $149.73 | $20 | - |
| Jan-17 2026 | $149.73 | $149.71 | $149.74 | $149.71 | $40 | - |