時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
PEPEGOLD (PEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $124.40 | $124.38 | $124.44 | $124.43 | $145,523 | - |
| Oct-03 2025 | $124.42 | $124.29 | $124.44 | $124.29 | $170,348 | - |
| Oct-02 2025 | $123.94 | $123.93 | $124.39 | $124.39 | $167,240 | - |
| Oct-01 2025 | $124.38 | $122.58 | $125.14 | $122.58 | $175,493 | - |
| Sep-30 2025 | $122.59 | $122.57 | $122.65 | $122.63 | $175,237 | - |
| Sep-29 2025 | $122.62 | $120.56 | $122.64 | $120.57 | $172,192 | - |
| Sep-28 2025 | $120.57 | $120.54 | $120.61 | $120.61 | $172,636 | - |
| Sep-27 2025 | $120.62 | $120.59 | $120.64 | $120.60 | $176,569 | - |
| Sep-26 2025 | $120.62 | $120.49 | $120.62 | $120.51 | $176,213 | - |
| Sep-25 2025 | $120.51 | $120.19 | $120.60 | $120.19 | $191,576 | - |
| Sep-24 2025 | $120.19 | $120.18 | $121.76 | $121.76 | $344,141 | - |
| Sep-23 2025 | $121.74 | $119.90 | $121.79 | $119.90 | $302,338 | - |
| Sep-22 2025 | $119.90 | $118.70 | $119.93 | $118.70 | $334,440 | - |
| Sep-21 2025 | $118.70 | $118.50 | $118.73 | $118.52 | $373,805 | - |
| Sep-20 2025 | $118.53 | $117.44 | $118.54 | $117.47 | $290,708 | - |