時価総額 $3.42T
-2.03%
ボリューム24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
硬貨
33.672
+2
取引所
885
最後の更新
59 秒 前
PEPEGOLD (PEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $133.43 | $133.39 | $133.45 | $133.45 | $88,905 | - |
| Nov-14 2025 | $135.92 | $135.54 | $135.99 | $135.91 | $87,299 | - |
| Nov-13 2025 | $135.91 | $134.97 | $136.02 | $134.97 | $90,165 | - |
| Nov-12 2025 | $135.67 | $131.36 | $135.67 | $131.36 | $85,799 | - |
| Nov-11 2025 | $131.48 | $131.47 | $131.58 | $131.51 | $87,915 | - |
| Nov-10 2025 | $131.80 | $130.01 | $131.95 | $130.01 | $62,860 | - |
| Nov-09 2025 | $130.02 | $129.96 | $131.59 | $131.59 | $88,991 | - |
| Nov-08 2025 | $131.57 | $131.50 | $131.60 | $131.54 | $84,725 | - |
| Nov-07 2025 | $131.56 | $131.49 | $131.58 | $131.58 | $30,156 | - |
| Nov-06 2025 | $131.58 | $131.58 | $131.58 | $131.58 | - | - |
| Nov-05 2025 | $131.58 | $131.58 | $131.58 | $131.58 | - | - |
| Nov-04 2025 | $131.58 | $131.53 | $131.62 | $131.61 | $15 | - |
| Nov-03 2025 | $128.98 | $128.97 | $129.28 | $129.28 | $15,974 | - |
| Nov-02 2025 | $129.66 | $129.65 | $129.96 | $129.90 | $46,175 | - |
| Nov-01 2025 | $129.91 | $128.24 | $130.72 | $130.72 | $45,330 | - |