時価総額 AR$2,273.57T
-2.71%
ボリューム24h AR$174.87T
52.19%
BTC % 51.4%
1.73%
ETH % 16.74%
0.59%
硬貨
27.706
+30
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-17 2024 | AR$0.0001921 | AR$0.00015218 | AR$0.0002124 | AR$0.00015218 | AR$8,879,987,688 | AR$80,817,362,959 |
Jun-16 2024 | AR$0.00015556 | AR$0.00015556 | AR$0.00017619 | AR$0.00017619 | AR$2,403,282,261 | AR$65,443,123,849 |
Jun-15 2024 | AR$0.00017634 | AR$0.00015464 | AR$0.00018555 | AR$0.00016123 | AR$4,818,887,653 | AR$74,188,324,479 |
Jun-14 2024 | AR$0.00016204 | AR$0.0001169 | AR$0.00020021 | AR$0.00011964 | AR$8,036,596,719 | AR$68,168,766,409 |
Jun-13 2024 | AR$0.00012088 | AR$0.00011637 | AR$0.00012679 | AR$0.00012624 | AR$1,214,904,301 | AR$50,856,607,031 |
Jun-12 2024 | AR$0.00012621 | AR$0.00011626 | AR$0.00013049 | AR$0.00012212 | AR$1,943,014,673 | AR$53,097,232,988 |
Jun-11 2024 | AR$0.00011941 | AR$0.00011449 | AR$0.0001397 | AR$0.0001397 | AR$1,678,395,831 | AR$50,235,759,616 |
Jun-10 2024 | AR$0.00014643 | AR$0.00011976 | AR$0.00014643 | AR$0.00012522 | AR$2,483,173,653 | AR$61,603,320,953 |
Jun-09 2024 | AR$0.0001244 | AR$0.00012341 | AR$0.00014167 | AR$0.00013598 | AR$2,214,933,768 | AR$52,333,980,326 |
Jun-08 2024 | AR$0.00013517 | AR$0.00012939 | AR$0.00014033 | AR$0.0001355 | AR$2,249,189,328 | AR$56,865,553,354 |
Jun-07 2024 | AR$0.00013447 | AR$0.00013317 | AR$0.00014737 | AR$0.00014308 | AR$2,676,747,972 | AR$56,572,636,360 |
Jun-06 2024 | AR$0.00014304 | AR$0.00014304 | AR$0.0001624 | AR$0.00015852 | AR$2,970,272,175 | AR$60,178,129,155 |
Jun-05 2024 | AR$0.00015658 | AR$0.00014875 | AR$0.00017197 | AR$0.0001552 | AR$3,550,051,187 | AR$65,874,253,434 |
Jun-04 2024 | AR$0.00015302 | AR$0.00014853 | AR$0.00016425 | AR$0.00015901 | AR$2,358,039,873 | AR$64,375,671,320 |
Jun-03 2024 | AR$0.00016049 | AR$0.00014384 | AR$0.00017626 | AR$0.00014384 | AR$3,471,365,454 | AR$67,518,269,608 |
PepeFork(PORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.5421 ARS.