時価総額 £1.97T
-4.15%
ボリューム24h £145.80B
54.89%
BTC % 51.48%
2.11%
ETH % 16.73%
0.35%
硬貨
27.701
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-16 2024 | £2.6357 | £2.5540 | £2.6357 | £2.6302 | £1,573,117 | £305,090,629 |
| Jun-15 2024 | £2.6270 | £2.5879 | £2.7839 | £2.6392 | £1,626,651 | £304,080,609 |
| Jun-14 2024 | £2.6346 | £2.4227 | £2.9530 | £2.7994 | £3,232,388 | £304,965,404 |
| Jun-13 2024 | £2.7923 | £2.7794 | £3.0157 | £3.0157 | £1,196,166 | £323,219,000 |
| Jun-12 2024 | £3.0140 | £2.8303 | £3.2059 | £2.9112 | £1,406,768 | £348,877,690 |
| Jun-11 2024 | £2.8920 | £2.8151 | £3.0021 | £2.9982 | £1,733,448 | £334,755,263 |
| Jun-10 2024 | £3.0184 | £2.9463 | £3.4401 | £3.4401 | £1,813,449 | - |
| Jun-09 2024 | £3.4411 | £3.0304 | £3.4832 | £3.1495 | £1,680,165 | - |
| Jun-08 2024 | £3.1345 | £3.1345 | £3.5909 | £3.4120 | £1,744,516 | - |
| Jun-07 2024 | £3.4022 | £3.3674 | £3.8618 | £3.8474 | £2,274,197 | - |
| Jun-06 2024 | £3.8926 | £3.8926 | £4.1041 | £4.0088 | £1,216,358 | - |
| Jun-05 2024 | £3.9969 | £3.9639 | £4.3381 | £4.3252 | £1,938,701 | - |
| Jun-04 2024 | £4.3031 | £4.2215 | £4.3782 | £4.2215 | £1,880,905 | - |
| Jun-03 2024 | £4.2234 | £4.0365 | £4.4970 | £4.3840 | £2,285,650 | - |
| Jun-02 2024 | £4.3871 | £4.3628 | £4.4315 | £4.4045 | £1,285,379 | - |
PepeCoin（PEPECOIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78747 GBP.