時価総額 $3.35T
0.81%
ボリューム24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
3 分 前
PepeBull (BEEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000026792879329696 | $0.000000000266512018776899 | $0.00000000026799811434842 | $0.000000000266512018776899 | - | - |
| Jan-10 2026 | $0.000000000266512018776899 | $0.000000000265326189623 | $0.000000000267409515998359 | $0.000000000267409515998359 | - | - |
| Jan-09 2026 | $0.000000000267409515998359 | $0.000000000267409515998359 | $0.000000000267409515998359 | $0.000000000267409515998359 | - | - |
| Jan-08 2026 | $0.00000000027112498863782 | $0.00000000027004478254858 | $0.000000000272314021797699 | $0.000000000272314021797699 | - | - |
| Jan-07 2026 | $0.000000000272314021797699 | $0.000000000272314021797699 | $0.000000000280475771830789 | $0.000000000278109634785429 | - | - |
| Jan-06 2026 | $0.000000000278109634785429 | $0.000000000270088607964139 | $0.00000000032403512767756 | $0.00000000032403512767756 | - | - |
| Jan-05 2026 | $0.00000000033094539871919 | $0.00000000026520307724084 | $0.00000000033163317264537 | $0.00000000026520307724084 | - | - |
| Jan-04 2026 | $0.00000000026520307724084 | $0.000000000254003269921519 | $0.00000000026520307724084 | $0.00000000025590011796715 | - | - |
| Jan-03 2026 | $0.00000000025590011796715 | $0.000000000255516418967469 | $0.000000000261658887274799 | $0.000000000261658887274799 | - | - |
| Jan-02 2026 | $0.000000000261658887274799 | $0.00000000024597904831269 | $0.00000000026211167746307 | $0.00000000024597904831269 | $799 | - |
| Jan-01 2026 | $0.00000000024597904831269 | $0.000000000245783890909 | $0.00000000024597904831269 | $0.000000000245783890909 | - | - |
| Dec-31 2025 | $0.000000000245783890909 | $0.000000000245783890909 | $0.00000000024621209847881 | $0.00000000024592532199068 | $54 | - |
| Dec-30 2025 | $0.00000000024592532199068 | $0.00000000024592532199068 | $0.00000000025207395290463 | $0.00000000025207395290463 | - | - |
| Dec-29 2025 | $0.00000000025207395290463 | $0.00000000024508151562 | $0.00000000025207395290463 | $0.00000000024508151562 | - | - |
| Dec-28 2025 | $0.00000000024508151562 | $0.00000000024508151562 | $0.000000000247007434884439 | $0.000000000247007434884439 | - | - |