時価総額 $2.84T
0.72%
ボリューム24h $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
PepeBull (BEEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00000000017515910089204 | $0.00000000017515910089204 | $0.00000000018454181454982 | $0.00000000018454181454982 | - | - |
| Feb-01 2026 | $0.00000000018454181454982 | $0.00000000018454181454982 | $0.00000000018454181454982 | $0.00000000018454181454982 | - | - |
| Jan-31 2026 | $0.0000000001776871477278 | $0.0000000001776871477278 | $0.00000000020373893924453 | $0.00000000020373893924453 | - | - |
| Jan-30 2026 | $0.00000000020373893924453 | $0.00000000020373893924453 | $0.000000000245958632238969 | $0.000000000245958632238969 | - | - |
| Jan-29 2026 | $0.000000000245958632238969 | $0.000000000245958632238969 | $0.000000000245958632238969 | $0.000000000245958632238969 | - | - |
| Jan-28 2026 | $0.000000000245958632238969 | $0.000000000245958632238969 | $0.0000000002541430959854 | $0.0000000002541430959854 | - | - |
| Jan-27 2026 | $0.0000000002541430959854 | $0.0000000002541430959854 | $0.00000000025588379801982 | $0.00000000025588379801982 | - | - |
| Jan-26 2026 | $0.00000000025417221853481 | $0.00000000025417221853481 | $0.00000000025417221853481 | $0.00000000025417221853481 | - | - |
| Jan-25 2026 | $0.00000000025417221853481 | $0.00000000025417221853481 | $0.00000000025423030205461 | $0.00000000025423030205461 | - | - |
| Jan-24 2026 | $0.00000000025423030205461 | $0.000000000246143024833669 | $0.00000000025423030205461 | $0.000000000249437900164899 | - | - |
| Jan-23 2026 | $0.000000000249437900164899 | $0.000000000249437900164899 | $0.000000000249437900164899 | $0.000000000249437900164899 | - | - |
| Jan-22 2026 | $0.000000000249437900164899 | $0.000000000249437900164899 | $0.000000000249437900164899 | $0.000000000249437900164899 | - | - |
| Jan-21 2026 | $0.000000000249437900164899 | $0.000000000249437900164899 | $0.00000000027061930723594 | $0.00000000027061930723594 | - | - |
| Jan-20 2026 | $0.00000000027061930723594 | $0.00000000027061930723594 | $0.00000000027129186254829 | $0.00000000027129186254829 | - | - |
| Jan-19 2026 | $0.00000000027129186254829 | $0.00000000027129186254829 | $0.00000000028591306343267 | $0.00000000028591306343267 | - | - |