時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
PepeBull (BEEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000047963857247461 | $0.00000000047963857247461 | $0.00000000059739958567299 | $0.00000000059739958567299 | - | - |
| Jun-21 2025 | $0.00000000059739958567299 | $0.00000000059739958567299 | $0.00000000063863531777403 | $0.00000000063863531777403 | - | - |
| Jun-20 2025 | $0.00000000063863531777403 | $0.00000000063309916064407 | $0.00000000063863531777403 | $0.00000000063309916064407 | - | - |
| Jun-19 2025 | $0.00000000063309916064407 | $0.00000000063309916064407 | $0.00000000065000822494638 | $0.00000000065000822494638 | - | - |
| Jun-18 2025 | $0.00000000065000822494638 | $0.00000000065000822494638 | $0.00000000066270241167435 | $0.00000000065791918587085 | - | - |
| Jun-17 2025 | $0.00000000065791918587085 | $0.00000000065408854229442 | $0.00000000069959555893926 | $0.00000000068631814387622 | - | - |
| Jun-16 2025 | $0.00000000068631814387622 | $0.00000000068631814387622 | $0.00000000068631814387622 | $0.00000000068631814387622 | - | - |
| Jun-15 2025 | $0.00000000068631814387622 | $0.00000000060767003477044 | $0.00000000069355149396343 | $0.00000000060767003477044 | - | - |
| Jun-14 2025 | $0.00000000060767003477044 | $0.00000000060767003477044 | $0.00000000064808784095298 | $0.00000000064808784095298 | - | - |
| Jun-13 2025 | $0.00000000065418379488114 | $0.00000000064806587517724 | $0.00000000068262781274157 | $0.00000000068262781274157 | - | - |
| Jun-12 2025 | $0.00000000068262781274157 | $0.00000000068262781274157 | $0.00000000073966780617795 | $0.00000000073966780617795 | $474 | - |
| Jun-11 2025 | $0.00000000073966780617795 | $0.00000000073123634645746 | $0.000000000759393699206359 | $0.000000000759393699206359 | - | - |
| Jun-10 2025 | $0.000000000759393699206359 | $0.00000000066588684852062 | $0.000000000785671473038 | $0.00000000066588684852062 | $6,951 | - |
| Jun-09 2025 | $0.00000000057613515567657 | $0.00000000054683017028046 | $0.00000000057613515567657 | $0.00000000056197524462703 | - | - |
| Jun-08 2025 | $0.00000000056197524462703 | $0.00000000056197524462703 | $0.00000000058156070589107 | $0.00000000058156070589107 | - | - |