時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
Pepewifhat (PEPEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00004796 | $0.00004301 | $0.00004796 | $0.00004301 | $507 | - |
| Nov-10 2024 | $0.00004493 | $0.0000412 | $0.00004613 | $0.0000412 | $1,603 | - |
| Nov-09 2024 | $0.0000412 | $0.00004085 | $0.00004197 | $0.00004171 | $398 | - |
| Nov-08 2024 | $0.00004171 | $0.00004171 | $0.00004343 | $0.0000419 | $375 | - |
| Nov-07 2024 | $0.00004244 | $0.00004005 | $0.00004244 | $0.00004005 | $122 | - |
| Nov-06 2024 | $0.00004065 | $0.00003541 | $0.00004071 | $0.00003541 | $460 | - |
| Nov-05 2024 | $0.00003541 | $0.00003227 | $0.0000365 | $0.00003227 | $365 | - |
| Nov-04 2024 | $0.00003227 | $0.00003227 | $0.00003481 | $0.00003431 | $564 | - |
| Nov-03 2024 | $0.00003431 | $0.00003222 | $0.00003505 | $0.00003368 | $861 | - |
| Nov-02 2024 | $0.00003368 | $0.00003323 | $0.0000339 | $0.00003325 | $214 | - |
| Nov-01 2024 | $0.00003325 | $0.00003325 | $0.00003612 | $0.00003608 | $558 | - |
| Oct-31 2024 | $0.00003692 | $0.00003692 | $0.00003799 | $0.00003799 | $191 | - |
| Oct-30 2024 | $0.00003781 | $0.00003781 | $0.00003998 | $0.00003998 | $455 | - |
| Oct-29 2024 | $0.00003948 | $0.00003883 | $0.00004011 | $0.00003883 | $87 | - |
| Oct-28 2024 | $0.00003883 | $0.00003878 | $0.00003908 | $0.000039 | $74 | - |