時価総額 $3.72T
2.78%
ボリューム24h $263.93B
38.27%
BTC % 54.17%
0.94%
ETH % 11.89%
-1.85%
硬貨
30.516
+26
取引所
885
最後の更新
1 分 前
Pepewifhat (PEPEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00004741 | $0.00004681 | $0.00005312 | $0.00004968 | $4,064 | - |
| Jan-04 2025 | $0.00005101 | $0.00003893 | $0.00005101 | $0.00003893 | $7,301 | - |
| Jan-03 2025 | $0.00003893 | $0.00003726 | $0.00003917 | $0.00003784 | $185 | - |
| Jan-02 2025 | $0.00003784 | $0.00003537 | $0.00003787 | $0.00003537 | $30 | - |
| Jan-01 2025 | $0.00003537 | $0.00003341 | $0.00003537 | $0.00003393 | $880 | - |
| Dec-31 2024 | $0.00003393 | $0.00003393 | $0.00004319 | $0.00003887 | $2,768 | - |
| Dec-30 2024 | $0.00003887 | $0.00003815 | $0.00004011 | $0.00003957 | $295 | - |
| Dec-29 2024 | $0.00003957 | $0.00003957 | $0.0000413 | $0.00004092 | $143 | - |
| Dec-28 2024 | $0.00004092 | $0.00003914 | $0.00004092 | $0.00003919 | $13 | - |
| Dec-27 2024 | $0.00003919 | $0.00003905 | $0.00004109 | $0.00004033 | $227 | - |
| Dec-26 2024 | $0.00004075 | $0.00004062 | $0.00004297 | $0.00004297 | $540 | - |
| Dec-25 2024 | $0.00004297 | $0.00004285 | $0.00004731 | $0.00004352 | $1,810 | - |
| Dec-24 2024 | $0.00004352 | $0.00004195 | $0.00004364 | $0.00004195 | $13 | - |
| Dec-23 2024 | $0.00004195 | $0.00004195 | $0.00004733 | $0.00004305 | $4,033 | - |
| Dec-22 2024 | $0.0000351 | $0.00003218 | $0.00004848 | $0.00004809 | $5,994 | - |