時価総額 $2.56T
-0.15%
ボリューム24h $129.91B
-26.15%
BTC % 51.2%
-0.11%
ETH % 15.59%
0.19%
硬貨
28.308
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000033439902208793 | $0.000000000033439902208793 | $0.000000000036022683729111 | $0.000000000036022683729111 | $14 | - |
Jul-29 2024 | $0.000000000036022683729111 | $0.000000000034566146293385 | $0.000000000036022683729111 | $0.000000000034566146293385 | $4 | - |
Jul-28 2024 | $0.000000000034566146293385 | $0.000000000034566146293385 | $0.000000000034566146293385 | $0.000000000034566146293385 | - | - |
Jul-27 2024 | $0.000000000034566146293385 | $0.000000000033264582247005 | $0.000000000035751050591477 | $0.000000000033264582247005 | $192 | - |
Jul-26 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-25 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-24 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-23 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-22 2024 | $0.000000000033264582247005 | $0.00000000003168427498272 | $0.000000000033264582247005 | $0.00000000003168427498272 | $1 | - |
Jul-21 2024 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0 | - |
Jul-20 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
Jul-19 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
Jul-18 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
Jul-17 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.000000000029766682790493 | $0.000000000029766682790493 | $5 | - |
Jul-16 2024 | $0.000000000029766682790493 | $0.000000000028456186373508 | $0.000000000029766682790493 | $0.000000000028456186373508 | $19 | - |