時価総額 $2.22T
-0.47%
ボリューム24h $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
硬貨
28.643
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000014392265308667 | $0.000000000014392265308667 | $0.000000000014392265308667 | $0.000000000014392265308667 | - | - |
Aug-28 2024 | $0.000000000014392265308667 | $0.000000000014392265308667 | $0.000000000014392265308667 | $0.000000000014392265308667 | - | - |
Aug-27 2024 | $0.000000000014392265308667 | $0.000000000014392265308667 | $0.000000000014392265308667 | $0.000000000014392265308667 | - | - |
Aug-26 2024 | $0.000000000014392265308667 | $0.000000000014392265308667 | $0.000000000014392265308667 | $0.000000000014392265308667 | - | - |
Aug-25 2024 | $0.000000000014392265308667 | $0.000000000013096021796121 | $0.000000000014392265308667 | $0.000000000013096021796121 | $3 | - |
Aug-24 2024 | $0.000000000013096021796121 | $0.000000000013096021796121 | $0.000000000013096021796121 | $0.000000000013096021796121 | - | - |
Aug-23 2024 | $0.000000000013096021796121 | $0.000000000013096021796121 | $0.000000000013320530417808 | $0.000000000013160005275256 | $8 | - |
Aug-22 2024 | $0.000000000013160005275256 | $0.000000000013160005275256 | $0.000000000013160005275256 | $0.000000000013160005275256 | - | - |
Aug-21 2024 | $0.000000000013160005275256 | $0.000000000013160005275256 | $0.000000000013415869995103 | $0.000000000013415869995103 | $3 | - |
Aug-20 2024 | $0.000000000013415869995103 | $0.000000000013232285645601 | $0.000000000013415869995103 | $0.000000000013232285645601 | $6 | - |
Aug-19 2024 | $0.000000000013232285645601 | $0.000000000013057509701774 | $0.000000000013864046700218 | $0.000000000013864046700218 | $2 | - |
Aug-18 2024 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000013864046700218 | - | - |
Aug-17 2024 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000014514281894024 | $0.000000000014514281894024 | $150 | - |
Aug-16 2024 | $0.000000000014514281894024 | $0.000000000014514281894024 | $0.000000000015123801692379 | $0.000000000015123801692379 | $8 | - |
Aug-15 2024 | $0.000000000015123801692379 | $0.000000000014273151895673 | $0.000000000028779272609802 | $0.000000000028779272609802 | $865 | - |