時価総額 $2.25T
-1.94%
ボリューム24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
硬貨
28.530
+15
取引所
885
最後の更新
28 秒 前
Pepe the pepe (PEPEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000013415869995103 | $0.000000000013232285645601 | $0.000000000013415869995103 | $0.000000000013232285645601 | $6 | - |
| Aug-19 2024 | $0.000000000013232285645601 | $0.000000000013057509701774 | $0.000000000013864046700218 | $0.000000000013864046700218 | $2 | - |
| Aug-18 2024 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000013864046700218 | - | - |
| Aug-17 2024 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000014514281894024 | $0.000000000014514281894024 | $150 | - |
| Aug-16 2024 | $0.000000000014514281894024 | $0.000000000014514281894024 | $0.000000000015123801692379 | $0.000000000015123801692379 | $8 | - |
| Aug-15 2024 | $0.000000000015123801692379 | $0.000000000014273151895673 | $0.000000000028779272609802 | $0.000000000028779272609802 | $865 | - |
| Aug-14 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
| Aug-13 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
| Aug-12 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
| Aug-11 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
| Aug-10 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
| Aug-09 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
| Aug-08 2024 | $0.000000000028779272609802 | $0.000000000026552143869177 | $0.000000000028779272609802 | $0.000000000026552143869177 | $0 | - |
| Aug-07 2024 | $0.000000000026552143869177 | $0.000000000026552143869177 | $0.000000000026705173241526 | $0.000000000026705173241526 | $2 | - |
| Aug-06 2024 | $0.000000000026705173241526 | $0.000000000022022020653741 | $0.000000000026705173241526 | $0.000000000022022020653741 | $5 | - |