時価総額 $2.33T
-7.26%
ボリューム24h $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
硬貨
28.362
+21
取引所
885
最後の更新
17 秒 前
Pepe the pepe (PEPEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000030757909650251 | $0.000000000030757909650251 | $0.000000000033448693651003 | $0.000000000033448693651003 | $7 | - |
| Jul-31 2024 | $0.000000000033448693651003 | $0.000000000033439902208793 | $0.000000000033448693651003 | $0.000000000033439902208793 | $51 | - |
| Jul-30 2024 | $0.000000000033439902208793 | $0.000000000033439902208793 | $0.000000000036022683729111 | $0.000000000036022683729111 | $14 | - |
| Jul-29 2024 | $0.000000000036022683729111 | $0.000000000034566146293385 | $0.000000000036022683729111 | $0.000000000034566146293385 | $4 | - |
| Jul-28 2024 | $0.000000000034566146293385 | $0.000000000034566146293385 | $0.000000000034566146293385 | $0.000000000034566146293385 | - | - |
| Jul-27 2024 | $0.000000000034566146293385 | $0.000000000033264582247005 | $0.000000000035751050591477 | $0.000000000033264582247005 | $192 | - |
| Jul-26 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
| Jul-25 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
| Jul-24 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
| Jul-23 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
| Jul-22 2024 | $0.000000000033264582247005 | $0.00000000003168427498272 | $0.000000000033264582247005 | $0.00000000003168427498272 | $1 | - |
| Jul-21 2024 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0 | - |
| Jul-20 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
| Jul-19 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
| Jul-18 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |