時価総額 $2.23T
-3.96%
ボリューム24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
Pepe the pepe (PEPEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000014392265308667 | $0.000000000014392265308667 | $0.000000000014392265308667 | $0.000000000014392265308667 | - | - |
| Aug-26 2024 | $0.000000000014392265308667 | $0.000000000014392265308667 | $0.000000000014392265308667 | $0.000000000014392265308667 | - | - |
| Aug-25 2024 | $0.000000000014392265308667 | $0.000000000013096021796121 | $0.000000000014392265308667 | $0.000000000013096021796121 | $3 | - |
| Aug-24 2024 | $0.000000000013096021796121 | $0.000000000013096021796121 | $0.000000000013096021796121 | $0.000000000013096021796121 | - | - |
| Aug-23 2024 | $0.000000000013096021796121 | $0.000000000013096021796121 | $0.000000000013320530417808 | $0.000000000013160005275256 | $8 | - |
| Aug-22 2024 | $0.000000000013160005275256 | $0.000000000013160005275256 | $0.000000000013160005275256 | $0.000000000013160005275256 | - | - |
| Aug-21 2024 | $0.000000000013160005275256 | $0.000000000013160005275256 | $0.000000000013415869995103 | $0.000000000013415869995103 | $3 | - |
| Aug-20 2024 | $0.000000000013415869995103 | $0.000000000013232285645601 | $0.000000000013415869995103 | $0.000000000013232285645601 | $6 | - |
| Aug-19 2024 | $0.000000000013232285645601 | $0.000000000013057509701774 | $0.000000000013864046700218 | $0.000000000013864046700218 | $2 | - |
| Aug-18 2024 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000013864046700218 | - | - |
| Aug-17 2024 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000014514281894024 | $0.000000000014514281894024 | $150 | - |
| Aug-16 2024 | $0.000000000014514281894024 | $0.000000000014514281894024 | $0.000000000015123801692379 | $0.000000000015123801692379 | $8 | - |
| Aug-15 2024 | $0.000000000015123801692379 | $0.000000000014273151895673 | $0.000000000028779272609802 | $0.000000000028779272609802 | $865 | - |
| Aug-14 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
| Aug-13 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |