時価総額 $2.85T
1.8%
ボリューム24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00017444 | $0.00017444 | $0.00020376 | $0.00020376 | - | - |
| Jan-31 2026 | $0.00020376 | $0.0002021 | $0.00020376 | $0.0002021 | - | - |
| Jan-30 2026 | $0.0002028 | $0.00019685 | $0.00021488 | $0.00021488 | - | - |
| Jan-29 2026 | $0.00021488 | $0.00021488 | $0.00022201 | $0.00022201 | - | - |
| Jan-28 2026 | $0.00022543 | $0.00022543 | $0.0002355 | $0.00023225 | - | - |
| Jan-27 2026 | $0.00023225 | $0.00023016 | $0.00023381 | $0.00023016 | - | - |
| Jan-26 2026 | $0.00023016 | $0.00020475 | $0.00023016 | $0.00020475 | - | - |
| Jan-25 2026 | $0.00020475 | $0.00020475 | $0.00022222 | $0.00022113 | $80 | - |
| Jan-24 2026 | $0.00022113 | $0.00022078 | $0.00022376 | $0.00022376 | - | - |
| Jan-23 2026 | $0.00022376 | $0.00022376 | $0.00023134 | $0.00023134 | $830 | - |
| Jan-22 2026 | $0.00023134 | $0.00022665 | $0.00023134 | $0.00022665 | - | - |
| Jan-21 2026 | $0.00022665 | $0.00022665 | $0.00023625 | $0.00023625 | - | - |
| Jan-20 2026 | $0.00023625 | $0.00023625 | $0.00023766 | $0.00023766 | - | - |
| Jan-19 2026 | $0.00023766 | $0.00023766 | $0.00025234 | $0.00025234 | - | - |
| Jan-18 2026 | $0.00025234 | $0.00025234 | $0.00025461 | $0.00025461 | - | - |