時価総額 $2.55T
2.25%
ボリューム24h $173.88B
-8.65%
BTC % 50.34%
-0.11%
ETH % 16.31%
-0.61%
硬貨
28.111
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00699784 | $0.00678013 | $0.0072504 | $0.00722873 | $64,935 | - |
| Jul-15 2024 | $0.00719155 | $0.00679881 | $0.00734707 | $0.00679881 | $87,067 | - |
| Jul-14 2024 | $0.00687168 | $0.00675658 | $0.00705784 | $0.00692651 | $84,621 | - |
| Jul-13 2024 | $0.00687992 | $0.00678076 | $0.00720553 | $0.00687456 | $107,037 | - |
| Jul-12 2024 | $0.00682841 | $0.00660863 | $0.00715548 | $0.00680651 | $99,075 | - |
| Jul-11 2024 | $0.00685847 | $0.00544653 | $0.00700126 | $0.005607 | $165,729 | - |
| Jul-10 2024 | $0.00562986 | $0.00533358 | $0.00565302 | $0.00538297 | $59,092 | - |
| Jul-09 2024 | $0.0050766 | $0.0050766 | $0.00616557 | $0.00543661 | $83,544 | - |
| Jul-08 2024 | $0.00548252 | $0.00491848 | $0.00596447 | $0.00550131 | $96,848 | - |
| Jul-07 2024 | $0.00555302 | $0.00555302 | $0.00750585 | $0.00750585 | $116,531 | - |
| Jul-06 2024 | $0.00755827 | $0.00586243 | $0.00776842 | $0.00588079 | $104,437 | - |
| Jul-05 2024 | $0.00592154 | $0.00534736 | $0.00612654 | $0.00596487 | $80,455 | - |
| Jul-04 2024 | $0.0062108 | $0.0062108 | $0.00680756 | $0.00680756 | $76,225 | - |
| Jul-03 2024 | $0.00675368 | $0.00603284 | $0.0070656 | $0.0070656 | $90,801 | - |
| Jul-02 2024 | $0.00703538 | $0.00579011 | $0.00703538 | $0.00592879 | $122,203 | - |