時価総額 $3.85T
2.02%
ボリューム24h $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
硬貨
33.638
+7
取引所
885
最後の更新
1 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00033432 | $0.00032292 | $0.00033528 | $0.00032658 | - | - |
| Nov-08 2025 | $0.00032765 | $0.00032765 | $0.00033638 | $0.00033638 | - | - |
| Nov-07 2025 | $0.00033758 | $0.00032114 | $0.00033758 | $0.00032286 | $1,288 | - |
| Nov-06 2025 | $0.00032286 | $0.00032286 | $0.00034291 | $0.00034291 | $600 | - |
| Nov-05 2025 | $0.00034291 | $0.00032217 | $0.00034402 | $0.00032217 | - | - |
| Nov-04 2025 | $0.00032217 | $0.00032217 | $0.00035369 | $0.00035369 | - | - |
| Nov-03 2025 | $0.00035369 | $0.00035349 | $0.00043281 | $0.0004328 | - | - |
| Nov-02 2025 | $0.0004328 | $0.0004328 | $0.0004557 | $0.0004557 | $3,249 | - |
| Nov-01 2025 | $0.0004557 | $0.0004557 | $0.0004608 | $0.0004608 | - | - |
| Oct-31 2025 | $0.00045879 | $0.00044814 | $0.00046054 | $0.00044814 | $1,251 | - |
| Oct-30 2025 | $0.00044814 | $0.00044814 | $0.00048621 | $0.00048285 | - | - |
| Oct-29 2025 | $0.00048285 | $0.00047991 | $0.00048285 | $0.00047991 | - | - |
| Oct-28 2025 | $0.00047991 | $0.00047991 | $0.00051412 | $0.00051412 | - | - |
| Oct-27 2025 | $0.00051412 | $0.00051118 | $0.0005211 | $0.00051118 | - | - |
| Oct-26 2025 | $0.00051118 | $0.00049038 | $0.00051264 | $0.00049475 | $1,571 | - |