時価総額 $2.64T
-0.75%
ボリューム24h $122.40B
-2.11%
BTC % 54.64%
2.7%
ETH % 9.77%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
35 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00016935 | $0.00016935 | $0.00017242 | $0.00017029 | - | - |
| Mar-13 2026 | $0.00017029 | $0.00016684 | $0.00017364 | $0.00016684 | - | - |
| Mar-12 2026 | $0.00016684 | $0.00016104 | $0.00016684 | $0.00016185 | - | - |
| Mar-11 2026 | $0.00016185 | $0.00015706 | $0.00016185 | $0.00016074 | - | - |
| Mar-10 2026 | $0.00016074 | $0.0001461 | $0.00016127 | $0.0001461 | - | - |
| Mar-09 2026 | $0.00014729 | $0.00013674 | $0.00014769 | $0.00013674 | $633 | - |
| Mar-08 2026 | $0.00013674 | $0.00013358 | $0.00013674 | $0.00013479 | - | - |
| Mar-07 2026 | $0.00013479 | $0.00013479 | $0.0001387 | $0.0001387 | $529 | - |
| Mar-06 2026 | $0.0001387 | $0.0001387 | $0.0001466 | $0.0001466 | $311 | - |
| Mar-05 2026 | $0.0001466 | $0.00014461 | $0.00014847 | $0.00014511 | - | - |
| Mar-04 2026 | $0.00014511 | $0.0001387 | $0.00014511 | $0.0001387 | - | - |
| Mar-03 2026 | $0.0001387 | $0.00013852 | $0.00014219 | $0.00014219 | - | - |
| Mar-02 2026 | $0.00014219 | $0.0001388 | $0.00014433 | $0.00014095 | $837 | - |
| Mar-01 2026 | $0.00014095 | $0.00013998 | $0.00014824 | $0.0001419 | - | - |
| Feb-28 2026 | $0.0001419 | $0.00013381 | $0.0001419 | $0.00013637 | - | - |