時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0005143 | $0.00048991 | $0.00051567 | $0.00049086 | - | - |
| Aug-19 2025 | $0.00049086 | $0.00049086 | $0.00051114 | $0.00051011 | - | - |
| Aug-18 2025 | $0.00051008 | $0.000503 | $0.00053829 | $0.00053829 | - | - |
| Aug-17 2025 | $0.0005393 | $0.00053114 | $0.0005403 | $0.00053114 | - | - |
| Aug-16 2025 | $0.00052725 | $0.00052197 | $0.00054036 | $0.0005321 | - | - |
| Aug-15 2025 | $0.00053202 | $0.00053202 | $0.0005814 | $0.00056896 | - | - |
| Aug-14 2025 | $0.00059884 | $0.00058491 | $0.00059884 | $0.00058491 | - | - |
| Aug-13 2025 | $0.00058491 | $0.00057805 | $0.00060243 | $0.00058648 | - | - |
| Aug-12 2025 | $0.00058648 | $0.00053486 | $0.00058648 | $0.00054218 | $3,025 | - |
| Aug-11 2025 | $0.00054218 | $0.00054149 | $0.0005517 | $0.00054735 | - | - |
| Aug-10 2025 | $0.00054735 | $0.00054115 | $0.00056339 | $0.00055724 | - | - |
| Aug-09 2025 | $0.00055724 | $0.00054091 | $0.00056013 | $0.00054091 | $7,953 | - |
| Aug-08 2025 | $0.00053918 | $0.0005168 | $0.00053949 | $0.0005168 | $5,764 | - |
| Aug-07 2025 | $0.00051494 | $0.00051494 | $0.00051781 | $0.00051781 | - | - |
| Aug-06 2025 | $0.00051694 | $0.00050078 | $0.00051699 | $0.00051115 | - | - |