時価総額 $3.36T
-0.42%
ボリューム24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
硬貨
34.019
+9
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00024864 | $0.00024517 | $0.00025196 | $0.00024517 | - | - |
| Jan-11 2026 | $0.00024517 | $0.00024206 | $0.00024517 | $0.00024241 | $32 | - |
| Jan-10 2026 | $0.00024241 | $0.00024241 | $0.00024241 | $0.00024241 | - | - |
| Jan-09 2026 | $0.00024195 | $0.00024195 | $0.00024883 | $0.00024678 | - | - |
| Jan-08 2026 | $0.0002446 | $0.00024296 | $0.0002459 | $0.00024296 | - | - |
| Jan-07 2026 | $0.00024296 | $0.00024296 | $0.00025046 | $0.00025046 | - | - |
| Jan-06 2026 | $0.00025155 | $0.00024336 | $0.00025155 | $0.00024415 | $1,082 | - |
| Jan-05 2026 | $0.00024415 | $0.00020926 | $0.00024415 | $0.00020926 | $2,038 | - |
| Jan-04 2026 | $0.00020926 | $0.00020077 | $0.00020926 | $0.00020077 | - | - |
| Jan-03 2026 | $0.00020077 | $0.00019914 | $0.00020078 | $0.00019914 | - | - |
| Jan-02 2026 | $0.00019914 | $0.00018871 | $0.00020049 | $0.00018871 | - | - |
| Jan-01 2026 | $0.00018871 | $0.00018693 | $0.00018871 | $0.00018693 | - | - |
| Dec-31 2025 | $0.00018693 | $0.00018693 | $0.00018693 | $0.00018693 | - | - |
| Dec-30 2025 | $0.00018693 | $0.00018156 | $0.00018693 | $0.00018156 | - | - |
| Dec-29 2025 | $0.00018156 | $0.00018156 | $0.00018221 | $0.00018221 | - | - |