時価総額 $2.50T
0.09%
ボリューム24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00013765 | $0.00013765 | $0.00014025 | $0.00014025 | - | - |
| Apr-03 2026 | $0.00014025 | $0.00013638 | $0.0001417 | $0.00013638 | $352 | - |
| Apr-02 2026 | $0.00013638 | $0.00013638 | $0.00014516 | $0.00014516 | - | - |
| Apr-01 2026 | $0.00014755 | $0.00014529 | $0.00014833 | $0.00014529 | - | - |
| Mar-31 2026 | $0.00014529 | $0.00014424 | $0.00014883 | $0.00014883 | - | - |
| Mar-30 2026 | $0.00014883 | $0.00014573 | $0.00014919 | $0.00014573 | $743 | - |
| Mar-29 2026 | $0.0001484 | $0.0001484 | $0.00015881 | $0.00015881 | - | - |
| Mar-28 2026 | $0.00015985 | $0.00015985 | $0.00015985 | $0.00015985 | - | - |
| Mar-27 2026 | $0.00015985 | $0.00015042 | $0.00017749 | $0.00017749 | $1,741 | - |
| Mar-26 2026 | $0.00017749 | $0.00017732 | $0.00017749 | $0.00017732 | - | - |
| Mar-25 2026 | $0.00017732 | $0.00017711 | $0.00017732 | $0.00017711 | - | - |
| Mar-24 2026 | $0.00017411 | $0.00017227 | $0.00018606 | $0.0001858 | - | - |
| Mar-23 2026 | $0.00018739 | $0.00017334 | $0.00018739 | $0.00017334 | - | - |
| Mar-22 2026 | $0.00017334 | $0.00017334 | $0.00018039 | $0.00018039 | - | - |
| Mar-21 2026 | $0.00018039 | $0.00016869 | $0.00018039 | $0.00016869 | - | - |