時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
44 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00059962 | $0.00057302 | $0.00060686 | $0.00057844 | - | - |
| Sep-08 2025 | $0.00057844 | $0.000557 | $0.00057844 | $0.000557 | - | - |
| Sep-07 2025 | $0.00055701 | $0.00054665 | $0.00055701 | $0.0005493 | $1,454 | - |
| Sep-06 2025 | $0.00055063 | $0.00050897 | $0.00055807 | $0.00050897 | - | - |
| Sep-05 2025 | $0.00050897 | $0.00050201 | $0.0005125 | $0.00050884 | - | - |
| Sep-04 2025 | $0.00050884 | $0.00050622 | $0.00052466 | $0.00052106 | $2,970 | - |
| Sep-03 2025 | $0.00052106 | $0.00051638 | $0.00052756 | $0.0005164 | - | - |
| Sep-02 2025 | $0.0005164 | $0.00046329 | $0.0005164 | $0.00046329 | - | - |
| Sep-01 2025 | $0.00046329 | $0.00043687 | $0.00046329 | $0.00045077 | - | - |
| Aug-31 2025 | $0.00045077 | $0.00044567 | $0.00045077 | $0.00044567 | - | - |
| Aug-30 2025 | $0.00044567 | $0.00044433 | $0.00045055 | $0.00044433 | - | - |
| Aug-29 2025 | $0.00044433 | $0.0004399 | $0.0005142 | $0.00051182 | $9,011 | - |
| Aug-28 2025 | $0.00051182 | $0.00049977 | $0.00051445 | $0.00050182 | - | - |
| Aug-27 2025 | $0.00050182 | $0.00045632 | $0.00050182 | $0.00045632 | - | - |
| Aug-26 2025 | $0.00045632 | $0.0004469 | $0.00046995 | $0.00046995 | - | - |