時価総額 $4.04T
1.3%
ボリューム24h $421.25B
28.95%
BTC % 55.19%
-0.23%
ETH % 11.97%
0.33%
硬貨
33.470
+10
取引所
885
最後の更新
2 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00049693 | $0.00049287 | $0.00049693 | $0.00049287 | - | - |
| Oct-19 2025 | $0.00049287 | $0.00049287 | $0.00049463 | $0.00049451 | - | - |
| Oct-18 2025 | $0.00049451 | $0.00049353 | $0.00049828 | $0.00049411 | - | - |
| Oct-17 2025 | $0.00049411 | $0.00049411 | $0.00050539 | $0.0004985 | - | - |
| Oct-16 2025 | $0.0004985 | $0.0004985 | $0.00055061 | $0.00055061 | - | - |
| Oct-15 2025 | $0.00055061 | $0.00054484 | $0.00055061 | $0.00054484 | - | - |
| Oct-14 2025 | $0.00054484 | $0.00054484 | $0.00057055 | $0.00057055 | - | - |
| Oct-13 2025 | $0.00057055 | $0.00053286 | $0.00057314 | $0.00054681 | $1,174 | - |
| Oct-12 2025 | $0.00054681 | $0.00047982 | $0.00054681 | $0.00049969 | $310 | - |
| Oct-11 2025 | $0.00049969 | $0.00047388 | $0.00051249 | $0.00049618 | - | - |
| Oct-10 2025 | $0.00056283 | $0.00056144 | $0.00056811 | $0.00056144 | - | - |
| Oct-09 2025 | $0.00056144 | $0.00056144 | $0.00058426 | $0.00058425 | - | - |
| Oct-08 2025 | $0.00056555 | $0.00056555 | $0.00057408 | $0.00057408 | - | - |
| Oct-07 2025 | $0.00057408 | $0.00057408 | $0.00060471 | $0.00060471 | - | - |
| Oct-06 2025 | $0.00060468 | $0.00057146 | $0.00060472 | $0.00057146 | - | - |