時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
36 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00601847 | $0.00596436 | $0.00662852 | $0.00637631 | $76,938 | - |
| Jul-28 2024 | $0.00638202 | $0.0061583 | $0.00658509 | $0.00645985 | $63,522 | - |
| Jul-27 2024 | $0.00650662 | $0.00630172 | $0.00723301 | $0.00718777 | $83,398 | - |
| Jul-26 2024 | $0.00722708 | $0.00639594 | $0.00728622 | $0.00701345 | $114,972 | - |
| Jul-25 2024 | $0.00719663 | $0.00635986 | $0.00770321 | $0.00763628 | $125,441 | - |
| Jul-24 2024 | $0.0075996 | $0.0075996 | $0.00838441 | $0.00790078 | $77,422 | - |
| Jul-23 2024 | $0.00783899 | $0.00765651 | $0.0089697 | $0.00893082 | $100,242 | - |
| Jul-22 2024 | $0.00883414 | $0.00850694 | $0.00935138 | $0.00933033 | $70,054 | - |
| Jul-21 2024 | $0.00966623 | $0.00920048 | $0.010144 | $0.010139 | $76,349 | - |
| Jul-20 2024 | $0.010105 | $0.00971501 | $0.010279 | $0.0098797 | $64,071 | - |
| Jul-19 2024 | $0.00991615 | $0.00880384 | $0.010623 | $0.0088835 | $94,551 | - |
| Jul-18 2024 | $0.00897584 | $0.00812883 | $0.00903753 | $0.00821543 | $70,358 | - |
| Jul-17 2024 | $0.00824575 | $0.00683392 | $0.00910256 | $0.00708679 | $146,787 | - |
| Jul-16 2024 | $0.00699784 | $0.00678013 | $0.0072504 | $0.00722873 | $64,935 | - |
| Jul-15 2024 | $0.00719155 | $0.00679881 | $0.00734707 | $0.00679881 | $87,067 | - |