時価総額 $2.30T
1.85%
ボリューム24h $77.91B
-74.52%
BTC % 52.61%
-0.45%
ETH % 14.03%
1.28%
硬貨
28.430
+4
取引所
885
最後の更新
24 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.01016 | $0.00809385 | $0.01016 | $0.00853005 | $229,267 | - |
| Aug-09 2024 | $0.00879695 | $0.00657842 | $0.00879695 | $0.00814577 | $215,395 | - |
| Aug-08 2024 | $0.00946318 | $0.00512043 | $0.00946318 | $0.00674503 | $412,804 | - |
| Aug-07 2024 | $0.00686104 | $0.00605376 | $0.00728346 | $0.0060815 | $90,422 | - |
| Aug-06 2024 | $0.00620642 | $0.00547034 | $0.00633143 | $0.00552304 | $61,136 | - |
| Aug-05 2024 | $0.00558408 | $0.00412312 | $0.00558408 | $0.00520433 | $148,075 | - |
| Aug-04 2024 | $0.00524442 | $0.00516412 | $0.00606999 | $0.00588118 | $106,965 | - |
| Aug-03 2024 | $0.00588968 | $0.00551914 | $0.00614939 | $0.00609161 | $72,132 | - |
| Aug-02 2024 | $0.00611176 | $0.00494702 | $0.00622161 | $0.0054688 | $108,539 | - |
| Aug-01 2024 | $0.00552316 | $0.00475955 | $0.00553492 | $0.00510972 | $108,877 | - |
| Jul-31 2024 | $0.00510071 | $0.00510071 | $0.0058267 | $0.00566494 | $91,792 | - |
| Jul-30 2024 | $0.00572919 | $0.00512214 | $0.0059977 | $0.0059977 | $116,796 | - |
| Jul-29 2024 | $0.00601847 | $0.00596436 | $0.00662852 | $0.00637631 | $76,938 | - |
| Jul-28 2024 | $0.00638202 | $0.0061583 | $0.00658509 | $0.00645985 | $63,522 | - |
| Jul-27 2024 | $0.00650662 | $0.00630172 | $0.00723301 | $0.00718777 | $83,398 | - |