時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00354942 | $0.0034942 | $0.00392569 | $0.00378182 | $73,473 | - |
| Oct-06 2024 | $0.00378317 | $0.00330144 | $0.00378317 | $0.0033042 | $56,689 | - |
| Oct-05 2024 | $0.00329612 | $0.00329612 | $0.00347408 | $0.00343457 | $57,558 | - |
| Oct-04 2024 | $0.00342843 | $0.00313615 | $0.00348891 | $0.00314964 | $48,891 | - |
| Oct-03 2024 | $0.00314326 | $0.00297271 | $0.00336429 | $0.00327815 | $56,096 | - |
| Oct-02 2024 | $0.00328413 | $0.00322694 | $0.00368703 | $0.00362538 | $75,919 | - |
| Oct-01 2024 | $0.00363914 | $0.00353195 | $0.00408665 | $0.00407438 | $71,899 | - |
| Sep-30 2024 | $0.00412116 | $0.0041049 | $0.00421835 | $0.00412619 | $54,403 | - |
| Sep-29 2024 | $0.00412793 | $0.00387064 | $0.00432628 | $0.00390987 | $58,930 | - |
| Sep-28 2024 | $0.00392146 | $0.00392146 | $0.00434137 | $0.00428582 | $83,390 | - |
| Sep-27 2024 | $0.00430353 | $0.00406599 | $0.00431813 | $0.00415248 | $72,121 | - |
| Sep-26 2024 | $0.00416654 | $0.00368046 | $0.00416654 | $0.00371643 | $57,369 | - |
| Sep-25 2024 | $0.00372134 | $0.00365528 | $0.00381439 | $0.00380146 | $47,355 | - |
| Sep-24 2024 | $0.00380802 | $0.00368054 | $0.00384508 | $0.00368054 | $51,187 | - |
| Sep-23 2024 | $0.00369102 | $0.00355885 | $0.00387656 | $0.00379666 | $51,333 | - |