時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Pepe on Sui (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000048356634361588 | $0.00000000047760671649684 | $0.00000000050718941551523 | $0.00000000049105853233829 | $1,459 | - |
| Oct-03 2025 | $0.00000000049105542606316 | $0.00000000048130561926642 | $0.00000000050118165069558 | $0.00000000050118165069558 | - | - |
| Oct-02 2025 | $0.00000000050075696857279 | $0.00000000046937813914586 | $0.00000000050163460301658 | $0.00000000046937813914586 | $130 | - |
| Oct-01 2025 | $0.00000000046937825080698 | $0.00000000044693108074575 | $0.00000000049037616513161 | $0.00000000044693108074575 | $1,235 | - |
| Sep-30 2025 | $0.00000000042126556953993 | $0.00000000040903099484381 | $0.00000000044895813980106 | $0.00000000042576193154157 | $932 | - |
| Sep-29 2025 | $0.00000000043659560720216 | $0.00000000041905132107051 | $0.00000000045754121076027 | $0.00000000042647220247221 | - | - |
| Sep-28 2025 | $0.00000000042875170829193 | $0.00000000038497065349591 | $0.00000000046272828768842 | $0.00000000046272828768842 | - | - |
| Sep-27 2025 | $0.00000000046272828768842 | $0.00000000045080579604772 | $0.00000000050550618726174 | $0.0000000005034761302904 | $1,125 | - |
| Sep-26 2025 | $0.00000000050347738611466 | $0.00000000047884897611235 | $0.00000000052559435121295 | $0.00000000052350928187877 | $29 | - |
| Sep-25 2025 | $0.000000000523542632976449 | $0.00000000050972000347308 | $0.00000000062205992173197 | $0.00000000060415731958805 | $2,847 | - |
| Sep-24 2025 | $0.00000000062669444830532 | $0.00000000048590401390102 | $0.00000000062703036174089 | $0.00000000048590401390102 | $2,435 | - |
| Sep-23 2025 | $0.00000000047529012565174 | $0.00000000046452227838359 | $0.00000000049266634003752 | $0.00000000046790618619805 | $569 | - |
| Sep-22 2025 | $0.00000000047067547619865 | $0.00000000046720726234703 | $0.00000000052581340404956 | $0.00000000052581340404956 | $1,993 | - |
| Sep-21 2025 | $0.00000000051339086622355 | $0.0000000005131523722033 | $0.00000000054273210610374 | $0.00000000052908894633019 | - | - |
| Sep-20 2025 | $0.00000000052912863112205 | $0.00000000052897811148101 | $0.000000000552830164547489 | $0.00000000053835968331353 | $13 | - |