時価総額 $3.25T
3.45%
ボリューム24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
硬貨
33.828
+16
取引所
885
最後の更新
1 分 前
Pepe on Sui (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000014120313015836 | $0.000000000127967791964249 | $0.0000000001423882657201 | $0.00000000012938108414834 | $285 | - |
| Dec-15 2025 | $0.00000000012801601244984 | $0.00000000012271545729515 | $0.00000000014124321663245 | $0.000000000134484384175059 | - | - |
| Dec-14 2025 | $0.000000000134484384175059 | $0.000000000134484384175059 | $0.000000000137302889429189 | $0.000000000137302889429189 | - | - |
| Dec-13 2025 | $0.00000000013395110602092 | $0.00000000013043771531033 | $0.00000000013633788832382 | $0.00000000013610621819952 | $264 | - |
| Dec-12 2025 | $0.00000000013610621819952 | $0.00000000013180336827614 | $0.00000000014541093831105 | $0.0000000001447184713355 | - | - |
| Dec-11 2025 | $0.00000000014471093201312 | $0.00000000013079619033981 | $0.00000000014478395862365 | $0.00000000013784963820698 | $292 | - |
| Dec-10 2025 | $0.000000000138282958241459 | $0.000000000137371425457259 | $0.00000000014280878167072 | $0.00000000014055173347769 | $78 | - |
| Dec-09 2025 | $0.00000000014055173347769 | $0.000000000137491883365589 | $0.00000000014732642695829 | $0.0000000001450147031629 | $369 | - |
| Dec-08 2025 | $0.0000000001450147031629 | $0.000000000139059241938829 | $0.00000000014947021435593 | $0.000000000139059241938829 | - | - |
| Dec-07 2025 | $0.00000000013906081976759 | $0.0000000001345558107605 | $0.00000000014688314524441 | $0.00000000014229622673374 | $402 | - |
| Dec-06 2025 | $0.00000000014053539584523 | $0.00000000014053539584523 | $0.00000000015210813478957 | $0.00000000014980764860464 | - | - |
| Dec-05 2025 | $0.00000000014980728379934 | $0.0000000001463914030863 | $0.00000000016938058276379 | $0.00000000016528368224071 | $781 | - |
| Dec-04 2025 | $0.00000000016304515549721 | $0.00000000016264097834644 | $0.00000000018195570077974 | $0.00000000018195570077974 | - | - |
| Dec-03 2025 | $0.0000000001789222305414 | $0.00000000015802068016094 | $0.00000000019807828411385 | $0.00000000015802068016094 | - | - |
| Dec-02 2025 | $0.00000000015656052090591 | $0.0000000001254814183602 | $0.00000000015656052090591 | $0.0000000001254814183602 | $286 | - |