時価総額 $4.01T
1.33%
ボリューム24h $400.69B
-3.7%
BTC % 58.66%
-0.86%
ETH % 10.02%
4.39%
硬貨
32.452
+15
取引所
885
最後の更新
47 秒 前
Pepe on Sui (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00000000065928180015217 | $0.00000000065052799598374 | $0.00000000068511107119819 | $0.00000000067966329769877 | $6,366 | - |
| Jul-15 2025 | $0.00000000068115907686466 | $0.00000000063288770265334 | $0.00000000068127966482326 | $0.00000000066511178916195 | $2,063 | - |
| Jul-14 2025 | $0.00000000066907207755031 | $0.00000000058213366356231 | $0.00000000074048666757432 | $0.00000000058213366357081 | $2,551 | - |
| Jul-13 2025 | $0.00000000056759733491445 | $0.00000000056509480275199 | $0.00000000063498689119977 | $0.00000000062379776753482 | $3,501 | - |
| Jul-12 2025 | $0.00000000060666610009255 | $0.00000000060620909072355 | $0.00000000082806834209977 | $0.00000000082157319728527 | $6,545 | - |
| Jul-11 2025 | $0.00000000079187014991542 | $0.00000000077814144836894 | $0.0000000008671437393391 | $0.00000000077814144836894 | $6,487 | - |
| Jul-10 2025 | $0.000000000787709701205129 | $0.0000000006135731488385 | $0.00000000087310002063082 | $0.00000000063216487439764 | $10,918 | - |
| Jul-09 2025 | $0.00000000061180084138494 | $0.00000000048952498307877 | $0.00000000061180084138494 | $0.000000000504197373034299 | $3,965 | - |
| Jul-08 2025 | $0.000000000495320654552 | $0.0000000004753419449688 | $0.000000000559522815379069 | $0.00000000055821357953146 | $6,285 | - |
| Jul-07 2025 | $0.000000000558327798845699 | $0.000000000557841891387739 | $0.00000000056932996135338 | $0.0000000005631868306739 | $1,025 | - |
| Jul-06 2025 | $0.00000000057191731807378 | $0.00000000056281146319215 | $0.00000000058820386008514 | $0.00000000058477923489235 | $1,811 | - |
| Jul-05 2025 | $0.00000000058680744730716 | $0.00000000057084570394542 | $0.00000000059020176375475 | $0.00000000057850538745789 | $393 | - |
| Jul-04 2025 | $0.00000000056815226859248 | $0.00000000054964128973972 | $0.00000000068320915788565 | $0.00000000066126829974911 | $2,909 | - |
| Jul-03 2025 | $0.00000000067524780294258 | $0.00000000062585710118792 | $0.00000000067524780294258 | $0.00000000064160725356647 | $2,062 | - |
| Jul-02 2025 | $0.00000000063955552525402 | $0.00000000053168048971544 | $0.00000000064281820108741 | $0.000000000532087842184839 | $5,035 | - |