時価総額 $2.53T
-1.95%
ボリューム24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
硬貨
34.465
+5
取引所
885
最後の更新
59 秒 前
Pepe on Sui (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000001246339135945 | $0.00000000010093649033431 | $0.000000000133132874449749 | $0.00000000010093649033431 | $655 | - |
| Apr-05 2026 | $0.00000000010093649033431 | $0.00000000010030729887229 | $0.00000000010457191424151 | $0.00000000010457191424151 | - | - |
| Apr-04 2026 | $0.00000000010457191424151 | $0.00000000010421485577001 | $0.00000000011146858209102 | $0.00000000011146858209102 | - | - |
| Apr-03 2026 | $0.00000000011146858209102 | $0.000000000083064976840337 | $0.000000000137664120850509 | $0.000000000083064976840337 | - | - |
| Apr-02 2026 | $0.000000000083064977601212 | $0.000000000081340403032226 | $0.000000000088859103874486 | $0.000000000088859103874486 | $167 | - |
| Apr-01 2026 | $0.000000000091153441347593 | $0.000000000087941881486067 | $0.000000000091537047892173 | $0.000000000088977407953819 | - | - |
| Mar-31 2026 | $0.000000000088977407953819 | $0.000000000084172681781765 | $0.000000000088977407953819 | $0.000000000086939141494037 | - | - |
| Mar-30 2026 | $0.000000000087383435211216 | $0.000000000081043674470059 | $0.000000000087383435211216 | $0.000000000081043674470059 | $120 | - |
| Mar-29 2026 | $0.000000000078592900322242 | $0.000000000078592900322242 | $0.000000000084470555624888 | $0.000000000084470555624888 | $180 | - |
| Mar-28 2026 | $0.000000000084470555624888 | $0.000000000078166622350551 | $0.000000000084561698989227 | $0.000000000078166622350551 | $175 | - |
| Mar-27 2026 | $0.000000000078166622350551 | $0.000000000078166622350551 | $0.000000000086590131829449 | $0.000000000084945118929452 | - | - |
| Mar-26 2026 | $0.000000000084945118929452 | $0.00000000008345175078014 | $0.000000000095238076698431 | $0.000000000095238045326525 | - | - |
| Mar-25 2026 | $0.000000000095238045355124 | $0.000000000089641081091711 | $0.000000000097178011275689 | $0.000000000089641081091711 | - | - |
| Mar-24 2026 | $0.00000000008894288896929 | $0.000000000088190282847459 | $0.000000000090451040768679 | $0.000000000089343999375012 | - | - |
| Mar-23 2026 | $0.000000000090126646298921 | $0.00000000007979000005812 | $0.000000000090524239028854 | $0.000000000082670345777647 | - | - |