時価総額 $2.84T
1.32%
ボリューム24h $311.08B
7.75%
BTC % 55.2%
0.18%
ETH % 9.89%
0%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Pepe on Sui (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00000000011722905413221 | $0.0000000001126200069348 | $0.00000000011722905413221 | $0.000000000114872084026939 | - | - |
| Feb-01 2026 | $0.00000000011910031182393 | $0.00000000010143995910735 | $0.000000000123962156797159 | $0.0000000001139066599609 | - | - |
| Jan-31 2026 | $0.00000000011149846346532 | $0.00000000010044144541848 | $0.00000000012284800115538 | $0.00000000012284800115538 | - | - |
| Jan-30 2026 | $0.00000000012284800115538 | $0.000000000121187704956749 | $0.000000000127288606369769 | $0.000000000127288606369769 | $154 | - |
| Jan-29 2026 | $0.000000000127288606369769 | $0.00000000012260935253581 | $0.00000000014528026416801 | $0.00000000014528026416801 | $666 | - |
| Jan-28 2026 | $0.00000000014528026416801 | $0.000000000140429094759739 | $0.00000000016012402446311 | $0.00000000015755870427482 | - | - |
| Jan-27 2026 | $0.00000000016133508682192 | $0.00000000012393281425657 | $0.00000000017250579869759 | $0.00000000012393281425657 | $1,307 | - |
| Jan-26 2026 | $0.00000000012393281425657 | $0.0000000001228038361084 | $0.000000000128061032200279 | $0.000000000123164879939609 | - | - |
| Jan-25 2026 | $0.0000000001202506159503 | $0.0000000001202506159503 | $0.000000000134524494227859 | $0.00000000013361726658807 | $279 | - |
| Jan-24 2026 | $0.00000000013361726658807 | $0.000000000130440726071329 | $0.00000000013667352100471 | $0.00000000013526239516631 | $179 | - |
| Jan-23 2026 | $0.00000000013562802128353 | $0.0000000001321088945578 | $0.00000000014114492255749 | $0.000000000134490426303529 | $405 | - |
| Jan-22 2026 | $0.000000000134490426303529 | $0.000000000134490426303529 | $0.00000000015863426772544 | $0.00000000015116459865205 | $522 | - |
| Jan-21 2026 | $0.00000000015116592349223 | $0.00000000014675237303681 | $0.00000000015567745246631 | $0.00000000014690173125309 | $420 | - |
| Jan-20 2026 | $0.00000000014123443629793 | $0.00000000014123443629793 | $0.00000000015173470276151 | $0.00000000014956930682053 | $332 | - |
| Jan-19 2026 | $0.00000000014956930682053 | $0.00000000014956930682053 | $0.00000000017080899299308 | $0.00000000017080899299308 | $229 | - |