時価総額 $2.64T
-0.75%
ボリューム24h $122.40B
-2.11%
BTC % 54.64%
2.7%
ETH % 9.77%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Pepe on Sui (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000010086223785017 | $0.000000000099751612956173 | $0.0000000001037437759861 | $0.00000000010098307552472 | - | - |
| Mar-13 2026 | $0.00000000010098307552472 | $0.00000000010087918205681 | $0.00000000010550546333111 | $0.00000000010087918205681 | - | - |
| Mar-12 2026 | $0.000000000099305366491973 | $0.000000000097864625104358 | $0.00000000011157342047122 | $0.00000000010897819533602 | - | - |
| Mar-11 2026 | $0.000000000107046128085149 | $0.000000000090424526967894 | $0.000000000129800328600189 | $0.00000000010329716935057 | $2,237 | - |
| Mar-10 2026 | $0.000000000098257995345799 | $0.000000000098257995345799 | $0.00000000016246853611148 | $0.00000000015917410969509 | $1,258 | - |
| Mar-09 2026 | $0.00000000015917410969509 | $0.00000000014956422577844 | $0.00000000015917410969509 | $0.00000000015288755976663 | - | - |
| Mar-08 2026 | $0.00000000015288755976663 | $0.000000000137430689262709 | $0.00000000016700594294207 | $0.000000000137430689262709 | - | - |
| Mar-07 2026 | $0.000000000137430689262709 | $0.00000000013476219712945 | $0.00000000013934713789047 | $0.00000000013476219712945 | - | - |
| Mar-06 2026 | $0.00000000013476219712945 | $0.00000000013227294370555 | $0.00000000014558301511662 | $0.00000000013227294370555 | $292 | - |
| Mar-05 2026 | $0.000000000128986232484099 | $0.000000000128986232484099 | $0.00000000017229495379318 | $0.00000000017229495379318 | $812 | - |
| Mar-04 2026 | $0.00000000017229495379318 | $0.00000000015390363636461 | $0.00000000017582885848848 | $0.00000000015437675311769 | - | - |
| Mar-03 2026 | $0.00000000015437675311769 | $0.000000000151849883396 | $0.00000000016376594318469 | $0.00000000016222040784239 | - | - |
| Mar-02 2026 | $0.00000000016222040784239 | $0.0000000001563828169221 | $0.00000000016687747775207 | $0.00000000015679306736174 | $48 | - |
| Mar-01 2026 | $0.00000000015679306736174 | $0.00000000015575380890147 | $0.00000000016619626236861 | $0.00000000016242220108467 | - | - |
| Feb-28 2026 | $0.00000000016242220108467 | $0.000000000133336086371549 | $0.00000000016242220108467 | $0.00000000014428909668735 | $363 | - |