時価総額 $4.10T
-0.02%
ボリューム24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
硬貨
32.836
+19
取引所
885
最後の更新
1 分 前
Pepe on Sui (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000054480796275349 | $0.00000000051765430626745 | $0.00000000057335152312254 | $0.00000000051765430626745 | $3,763 | - |
| Aug-19 2025 | $0.00000000059236372034625 | $0.00000000058573954698515 | $0.00000000062982750359003 | $0.00000000060500900900492 | $919 | - |
| Aug-18 2025 | $0.00000000063025869512656 | $0.00000000059790904426678 | $0.00000000065380138403186 | $0.00000000064435687939013 | $1,070 | - |
| Aug-17 2025 | $0.00000000066569616570103 | $0.00000000064961524610275 | $0.00000000068606990159209 | $0.00000000065968082083761 | $579 | - |
| Aug-16 2025 | $0.00000000065824477681722 | $0.00000000062779175878506 | $0.00000000067067200061345 | $0.00000000065379173965196 | - | - |
| Aug-15 2025 | $0.00000000064368179381413 | $0.00000000064368179381413 | $0.00000000071546773950067 | $0.000000000668348021357 | $1,931 | - |
| Aug-14 2025 | $0.00000000067596534016225 | $0.00000000064221975896098 | $0.00000000076849350211435 | $0.00000000072353695875671 | $2,986 | - |
| Aug-13 2025 | $0.00000000072237797065909 | $0.00000000070702790469848 | $0.0000000007494899196885 | $0.00000000073128341693422 | - | - |
| Aug-12 2025 | $0.00000000072975924230077 | $0.00000000068438804382053 | $0.00000000082103282656876 | $0.00000000079875090074475 | $6,057 | - |
| Aug-11 2025 | $0.000000000797679483262499 | $0.000000000797679483262499 | $0.00000000091958527505789 | $0.00000000088561049369058 | - | - |
| Aug-10 2025 | $0.00000000088479562929865 | $0.000000000881367819489259 | $0.00000000097697187013385 | $0.000000000971804387182759 | - | - |
| Aug-09 2025 | $0.00000000095424569750672 | $0.0000000008825297444206 | $0.0000000010239739469861 | $0.00000000097270171112095 | $6,685 | - |
| Aug-08 2025 | $0.00000000097270490362727 | $0.00000000092345687994054 | $0.000000000993448997001969 | $0.000000000941852081098419 | $1,908 | - |
| Aug-07 2025 | $0.00000000093322455573613 | $0.00000000087360491311622 | $0.00000000099091608194377 | $0.00000000087414217947884 | $4,637 | - |
| Aug-06 2025 | $0.00000000085872550449547 | $0.00000000078541079801176 | $0.00000000087055931233758 | $0.00000000079522508094737 | $2,045 | - |