時価総額 $4.12T 2.19%
ボリューム24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Pepe on Sui PEPE

Pepe on Sui (PEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000030599621698353 $0.00000000030599621698353 $0.00000000032151240476274 $0.00000000032150931361841 - -
Oct-24 2025 $0.00000000032006450010411 $0.00000000031616312200819 $0.00000000032506730870688 $0.00000000031616312200819 - -
Oct-23 2025 $0.0000000003161630833399 $0.00000000031270424787669 $0.00000000036149102461946 $0.00000000032385907308119 $1,383 -
Oct-22 2025 $0.00000000032111642896925 $0.00000000030466690543917 $0.00000000034607076137558 $0.00000000032323381203209 $1,128 -
Oct-21 2025 $0.00000000032892876906654 $0.00000000031363318044571 $0.00000000034718016910098 $0.00000000033047513590573 $268 -
Oct-20 2025 $0.00000000033047590527163 $0.00000000032328441066398 $0.00000000038664771751253 $0.00000000035931912850704 $1,458 -
Oct-19 2025 $0.00000000037688710225628 $0.00000000036724360041744 $0.0000000003968941995364 $0.00000000037734509792521 - -
Oct-18 2025 $0.00000000037486946966719 $0.000000000279100207473119 $0.00000000037486946966719 $0.00000000028339757243413 $2,019 -
Oct-17 2025 $0.00000000027815879294395 $0.00000000027136602288096 $0.00000000029806119041612 $0.00000000029661350400731 $758 -
Oct-16 2025 $0.00000000030465379198195 $0.00000000029624395031959 $0.00000000033087005179308 $0.00000000032563953934699 $464 -
Oct-15 2025 $0.00000000031792070367452 $0.00000000031792070367452 $0.00000000036094929950062 $0.00000000036074826107221 - -
Oct-14 2025 $0.00000000036154315829353 $0.00000000035917157306281 $0.00000000040236011272006 $0.00000000039816843952757 $549 -
Oct-13 2025 $0.00000000040339898532123 $0.00000000035625788498522 $0.00000000041122420443411 $0.00000000035625788498522 $834 -
Oct-12 2025 $0.00000000037402550934421 $0.00000000030567587260718 $0.00000000037839676127792 $0.00000000031580285018052 $505 -
Oct-11 2025 $0.00000000031570333061071 $0.00000000031522874699166 $0.00000000039262908927874 $0.00000000037188560743879 $300 -

Pepe on Sui(PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、10-12-2024日から。