時価総額 $3.32T
-0.25%
ボリューム24h $177.03B
49.64%
BTC % 54.45%
0.09%
ETH % 11.3%
0.44%
硬貨
34.016
+9
取引所
885
最後の更新
47 秒 前
Pepe on Sui (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000228004611491 | $0.000000000228004611491 | $0.00000000024237572944771 | $0.000000000239849326156289 | $263 | - |
| Jan-10 2026 | $0.00000000024540897184933 | $0.00000000021962088412744 | $0.0000000002569605748668 | $0.0000000002569605748668 | $1,330 | - |
| Jan-09 2026 | $0.00000000025685772725843 | $0.00000000023815638227965 | $0.00000000030088526999936 | $0.00000000030088526999936 | $1,341 | - |
| Jan-08 2026 | $0.00000000030088526999936 | $0.00000000028151754003815 | $0.00000000030191062344142 | $0.00000000029840390497984 | $491 | - |
| Jan-07 2026 | $0.00000000029840390497984 | $0.00000000029565060721452 | $0.0000000003158625903626 | $0.00000000031478018260456 | - | - |
| Jan-06 2026 | $0.00000000030334315177501 | $0.00000000023873054159401 | $0.00000000034655501538845 | $0.00000000023873054159401 | - | - |
| Jan-05 2026 | $0.00000000024165158137905 | $0.00000000019433310545077 | $0.00000000024165158137905 | $0.00000000021264270755039 | $750 | - |
| Jan-04 2026 | $0.00000000021490385133051 | $0.00000000020060226206306 | $0.00000000022205981256501 | $0.0000000002033498173873 | $892 | - |
| Jan-03 2026 | $0.0000000002033498173873 | $0.0000000002033498173873 | $0.00000000021747005603759 | $0.000000000206657844717009 | - | - |
| Jan-02 2026 | $0.00000000020309446030957 | $0.00000000018869781094518 | $0.00000000020309446030957 | $0.00000000018966943934926 | $236 | - |
| Jan-01 2026 | $0.00000000019002767396923 | $0.00000000017459708039634 | $0.00000000019002767396923 | $0.00000000017529743397744 | - | - |
| Dec-31 2025 | $0.00000000017529743397744 | $0.00000000016906352113966 | $0.00000000018246630528877 | $0.00000000017657549313307 | - | - |
| Dec-30 2025 | $0.00000000017657555497502 | $0.0000000001609358358389 | $0.00000000017700404397862 | $0.00000000016503170382491 | $475 | - |
| Dec-29 2025 | $0.00000000016275650098134 | $0.00000000016252746514916 | $0.00000000017838081290425 | $0.00000000016515678229265 | - | - |
| Dec-28 2025 | $0.00000000016515678229265 | $0.00000000016456880928847 | $0.00000000018102670942263 | $0.00000000017839030705708 | - | - |