時価総額 $2.45T
-2.28%
ボリューム24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
56 秒 前
Pepe on Sui (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000013134606056845 | $0.000000000125527319314599 | $0.00000000021767625681974 | $0.00000000013650238254319 | - | - |
| Feb-21 2026 | $0.000000000140387076754579 | $0.000000000121019140307799 | $0.00000000014669615479468 | $0.00000000012175741664283 | - | - |
| Feb-20 2026 | $0.00000000012155834759505 | $0.00000000011000368143491 | $0.000000000122976430433349 | $0.00000000011000368143491 | - | - |
| Feb-19 2026 | $0.00000000011000368143491 | $0.000000000096135718536071 | $0.000000000114593187121 | $0.000000000114593187121 | - | - |
| Feb-18 2026 | $0.000000000114593187121 | $0.00000000009916021556587 | $0.00000000014643893964657 | $0.00000000009916021556587 | $2,139 | - |
| Feb-17 2026 | $0.00000000009916021556587 | $0.00000000009916021556587 | $0.00000000010190049027986 | $0.00000000010184646252123 | - | - |
| Feb-16 2026 | $0.0000000001030366133151 | $0.000000000094660246944971 | $0.00000000010707577905104 | $0.000000000099733984430335 | - | - |
| Feb-15 2026 | $0.000000000097496790026117 | $0.000000000097142943708931 | $0.00000000017024877175028 | $0.000000000125327503364929 | - | - |
| Feb-14 2026 | $0.000000000125327538475609 | $0.00000000011128019621087 | $0.00000000012699459547811 | $0.00000000011837980449749 | $519 | - |
| Feb-13 2026 | $0.000000000117531685914309 | $0.000000000081773330596087 | $0.0000000001175316926694 | $0.000000000081773330596087 | - | - |
| Feb-12 2026 | $0.000000000080346007311164 | $0.00000000007788182396218 | $0.00000000010363857674987 | $0.00000000010296523002991 | - | - |
| Feb-11 2026 | $0.00000000010451510417285 | $0.00000000010441135218406 | $0.00000000011665857486191 | $0.00000000011663539696957 | - | - |
| Feb-10 2026 | $0.00000000011663526009887 | $0.00000000011432296910887 | $0.00000000012516566414542 | $0.00000000012381693297929 | $2 | - |
| Feb-09 2026 | $0.000000000122401656824649 | $0.000000000098413794502286 | $0.00000000012429435993783 | $0.000000000098961073747475 | $433 | - |
| Feb-08 2026 | $0.00000000010057114447456 | $0.000000000089567905549258 | $0.00000000011156080602364 | $0.000000000089567905549258 | $573 | - |