時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Pepe on Sui (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000066222676204423 | $0.00000000065650308722192 | $0.0000000007670734174579 | $0.00000000072028509807408 | - | - |
| Sep-08 2025 | $0.00000000071760119495773 | $0.00000000060604102506622 | $0.00000000071760119495773 | $0.00000000061271104551748 | $2,478 | - |
| Sep-07 2025 | $0.0000000006236570824527 | $0.00000000060215470390191 | $0.0000000006236570824527 | $0.0000000006042659891794 | - | - |
| Sep-06 2025 | $0.00000000059358600853036 | $0.00000000058042646507006 | $0.00000000061433964574074 | $0.0000000006091924908693 | $249 | - |
| Sep-05 2025 | $0.0000000006102431862848 | $0.00000000057542926890443 | $0.00000000061090765293035 | $0.0000000005858529952734 | $713 | - |
| Sep-04 2025 | $0.00000000058586073981745 | $0.00000000057296574067596 | $0.00000000060567365652506 | $0.00000000060404691808626 | $1,240 | - |
| Sep-03 2025 | $0.00000000062806755939056 | $0.00000000056578765108446 | $0.00000000063399809228558 | $0.00000000057496206578409 | - | - |
| Sep-02 2025 | $0.00000000057496206578409 | $0.00000000054986875676447 | $0.00000000057496206578409 | $0.00000000054986909149291 | - | - |
| Sep-01 2025 | $0.00000000054986909149291 | $0.0000000005498676801038 | $0.00000000063031295424856 | $0.00000000063031295424856 | - | - |
| Aug-31 2025 | $0.00000000063033219394882 | $0.00000000055635067198727 | $0.00000000063924877105367 | $0.00000000055635067198727 | $1,834 | - |
| Aug-30 2025 | $0.00000000055822326226401 | $0.00000000055822326226401 | $0.00000000059720622842452 | $0.00000000058538400259754 | $1,309 | - |
| Aug-29 2025 | $0.00000000058538400259754 | $0.000000000561233786392389 | $0.00000000061563835631156 | $0.0000000006126013599093 | - | - |
| Aug-28 2025 | $0.00000000061260198113944 | $0.00000000058511493859604 | $0.00000000062814709773284 | $0.000000000595814018623 | - | - |
| Aug-27 2025 | $0.00000000060873317067877 | $0.00000000060873317067877 | $0.00000000071245678264577 | $0.00000000070262526258534 | $2,614 | - |
| Aug-26 2025 | $0.00000000071714670481252 | $0.00000000066416831572655 | $0.00000000071714670481252 | $0.00000000066416831572655 | $852 | - |