時価総額 $2.65T
2.75%
ボリューム24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
Pepe Next Generation (PEPEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
| Aug-23 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
| Aug-22 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
| Aug-21 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
| Aug-20 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
| Aug-19 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
| Aug-18 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
| Aug-17 2023 | $0.00000000011544498044437 | $0.00000000011344330593376 | $0.000000000121534113554499 | $0.000000000121534113554499 | $31 | - |
| Aug-16 2023 | $0.000000000121493080050809 | $0.00000000012122819466382 | $0.00000000012420793071543 | $0.00000000012420793071543 | $5 | - |
| Aug-15 2023 | $0.00000000012435227337601 | $0.000000000123687466959879 | $0.0000000001261783484161 | $0.00000000012614627773771 | $18 | - |
| Aug-14 2023 | $0.000000000126216206171049 | $0.000000000125992615290329 | $0.00000000012633349388637 | $0.00000000012633349388637 | $4 | - |
| Aug-13 2023 | $0.00000000012633349388637 | $0.00000000012606706880487 | $0.00000000012633783656343 | $0.00000000012613278608634 | - | - |
| Aug-12 2023 | $0.00000000012625020215453 | $0.000000000125835541062509 | $0.00000000012643392434128 | $0.000000000125835541062509 | $1 | - |
| Aug-11 2023 | $0.000000000125480773464949 | $0.000000000125286768074039 | $0.000000000126847504805429 | $0.000000000126847504805429 | $9 | - |
| Aug-10 2023 | $0.000000000126799457191769 | $0.00000000012652694591659 | $0.00000000013237903357976 | $0.000000000132377700877129 | $4,536 | - |