時価総額 $2.41T
-0.15%
ボリューム24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
硬貨
28.578
+6
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Aug-23 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Aug-22 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Aug-21 2024 | $0.00001293 | $0.00001286 | $0.00001293 | $0.00001286 | $3 | - |
Aug-20 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
Aug-19 2024 | $0.00001286 | $0.00001286 | $0.00001316 | $0.00001316 | $1 | - |
Aug-18 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-17 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-16 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-15 2024 | $0.00001316 | $0.00001316 | $0.00001333 | $0.00001333 | $0 | - |
Aug-14 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Aug-13 2024 | $0.00001333 | $0.00001317 | $0.00001333 | $0.00001317 | $0 | - |
Aug-12 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | $28 | - |
Aug-11 2024 | $0.00001317 | $0.00001317 | $0.0000142 | $0.0000142 | $0 | - |
Aug-10 2024 | $0.0000142 | $0.00001413 | $0.00001425 | $0.00001424 | $17 | - |